Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tech Oil & Gas TECHNICS OIL & GAS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 07:12
Last (SGD): 0.071 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.071
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00471 Trailing EPS (SGD) e -0.02006 NAV (SGD) b 0.2599
PE a 15.074 Trailing PE f - Price / NAV b 0.2732
Dividend (SGD) d - Cash In Hand (SGD) g 0.0095 Issued & Paid-up Shares c 228,718,000
Dividend Yield (%) d - Price / Cash In Hand g 7.474 Treasury Shares h 6,272,000
Beta - 75 Daysi 3.855 R-Squared - 75 Days(%)i 17.71 Market Cap (M) 16.239
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 48.463
Piotroski F Score 8 Exchange Code 5CQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Foreign Listing (Taiwan) / Indonesia / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Industry Foreign Listing (Taiwan) SGX 901.122 5.814 7.007 0.6579 4.926
Indonesia SGX 1,231.373 20.177 17.362 1.0296 3.071
Oil & Gas SGX 115.038 13.169 18.318 1.3118 4.115
Oilfield Services/Equipment SGX 45.220 - - 0.6609 0.567
Index FTSE ST All-Share Index SGX 5,448.586 15.759 16.428 1.1352 3.677
FTSE ST Fledgling Index SGX 84.754 21.346 21.232 0.6837 3.231
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 105.922 147.564 - 0.8921 3.883
Local Peer AMOS SGX 90.908 - - 0.7778 -
Local Peer Baker Technology SGX 76.079 4.317 - 0.3472 1.333
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer MTQ SGX 55.161 - 17.748 0.7789 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer CH Offshore SGX 42.294 - - 0.3963 -
Local Peer KimHeng Offshore SGX 35.434 - - 0.6112 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.852 - 9.419 0.3190 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy^ (SGX), EMAS Offshore (SGX), Mirach Energy^ (SGX), IEV (SGX), SBI Offshore (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Global Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Global Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Global Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Global Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), UZMA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), BARAKAH (Bursa), Indo Straits Tbk. (IDX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.624
-89.78 %
Annualised Return Annualised --
-36.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.071 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.071 - 0.071 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.057 - 0.745 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +24.56
Change From 5 Years High -0.674 % Change From 5 Years High (%) -90.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 18 June 2002 under the name of Technics Group Holdings Pte Ltd. On 24 February 2003, the name was changed to Technics Group Holdings Limited. The founder, Ting Yew Sue, started the business of the Group through Technics Offshore Engineering Pte Ltd in 1990 with a staff of 12, after having accumulated several years of experience in the provision of marine and offshore engineering services to the oil and gas industry.The Group is a specialist engineering service provider which designs and develops process modules and equipment that are integrated to form the production and storage facilities for oil and gas exploration and production. The Group offers a complete suite of engineering services which encompass design and engineering, procurement, fabrication, installation and commissioning.

IPO Performance

Listing Date 11 Apr 2003 Full Subscription Rate (x) 6.40
No of Placement Shares (M) 21.24 No of Public Offer Shares (M) 3.77 Public Offer Subscription Rate (x) 36.80
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.164 First Week Close (SGD) a 0.146
Current vs IPO Price (%) -54.49 First Day Gain (%) +5.13 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Exceptionally High Interim Dividend $0.105 on 29/10/2010, Special Dividend $0.03 on 25/01/2011, Special Dividend $0.03 on 30/07/2012, Rights Issue 2 WT for 5 SH @ Issue Price of $0.125/WT and Exercise Price of $0.250/WT for 1 NEW SH on 14/11/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(1.74 MB)
Part 2(0.59 MB)
Annual Report 2014 Sep 2014 Part 1(4.71 MB)
Annual Report 2013 Sep 2013 Part 1(2.55 MB)
Part 2(0.11 MB)
Annual Report 2012 Sep 2012 Part 1(1.16 MB)
Part 2(0.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.39 MB)
Annual Report 2010 Sep 2010 Part 1(0.12 MB)
Part 2(21.52 MB)
Part 3(19.56 MB)
Part 4(1.77 MB)
Annual Report 2009 Sep 2009 Part 1(2.80 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(1.26 MB)
Annual Report 2007 Sep 2007 Part 1(0.93 MB)
Annual Report 2006 Sep 2006 Part 1(1.64 MB)
Annual Report 2005 Sep 2005 Part 1(0.15 MB)
Part 2(0.34 MB)
Part 3(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Apr 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.071 0.071 0.071 0.071 - -
21 Jun 2018 0.071 0.071 0.071 0.071 - -
20 Jun 2018 0.071 0.071 0.071 0.071 - -
01 Jun 2016 0.071 0.071 0.071 0.071 - -
31 May 2016 0.071 0.071 0.071 0.071 - -
30 May 2016 0.070 0.075 0.067 0.071 4,070,000 0.0701
27 May 2016 0.083 0.084 0.057 0.070 22,319,700 0.0691
26 May 2016 0.089 0.091 0.085 0.085 3,907,900 0.0872
25 May 2016 0.087 0.091 0.086 0.088 3,228,200 0.0883
24 May 2016 0.094 0.094 0.085 0.085 4,794,500 0.0868
23 May 2016 0.096 0.096 0.090 0.094 2,274,200 0.0923
20 May 2016 0.092 0.101 0.089 0.096 14,286,800 0.0948
19 May 2016 0.135 0.137 0.102 0.107 6,337,800 0.1139
18 May 2016 0.141 0.144 0.137 0.138 2,768,900 0.1403
17 May 2016 0.139 0.145 0.137 0.140 3,890,200 0.1413
16 May 2016 0.138 0.140 0.136 0.136 2,252,700 0.1380
13 May 2016 0.145 0.145 0.137 0.137 2,784,400 0.1388
12 May 2016 0.136 0.149 0.135 0.146 7,803,400 0.1434
11 May 2016 0.141 0.142 0.133 0.134 3,063,700 0.1359
10 May 2016 0.136 0.139 0.134 0.136 3,569,500 0.1362
09 May 2016 0.145 0.148 0.138 0.139 4,470,300 0.1418
06 May 2016 0.156 0.156 0.145 0.145 3,956,200 0.1491
Summary
Current 2 Weeks
(24 May 2016 to 15 Jul 2019)
0.094 0.094 0.057 0.071 38,320,300 -
Previous 2 Weeks
(10 May 2016 to 23 May 2016)
0.136 0.139 0.057 0.094 49,031,600 -
4 Weeks from
(11 Apr 2016 to 09 May 2016)
0.191 0.194 0.057 0.139 148,032,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.