Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tech Oil & Gas TECHNICS OIL & GAS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 07:12
Last (SGD): 0.071 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.071
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00471 Trailing EPS (SGD) e -0.02006 NAV (SGD) b 0.2599
PE a 15.074 Trailing PE f - Price / NAV b 0.2732
Dividend (SGD) d - Cash In Hand (SGD) g 0.0095 Issued & Paid-up Shares c 228,718,000
Dividend Yield (%) d - Price / Cash In Hand g 7.474 Treasury Shares h 6,272,000
Beta - 75 Daysi 3.855 R-Squared - 75 Days(%)i 17.71 Market Cap (M) 16.239
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 48.463
Piotroski F Score 8 Exchange Code 5CQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Foreign Listing (Taiwan) / Indonesia / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Industry Foreign Listing (Taiwan) SGX 950.102 6.165 7.440 0.6974 4.646
Indonesia SGX 1,276.573 20.613 17.824 1.0663 2.968
Oil & Gas SGX 114.493 13.169 18.318 1.3012 3.487
Oilfield Services/Equipment SGX 43.310 - - 0.6609 0.592
Index FTSE ST All-Share Index SGX 5,417.265 15.793 16.534 1.1408 3.653
FTSE ST Fledgling Index SGX 83.897 21.346 21.232 0.6913 3.175
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 102.837 143.266 - 0.8661 4.000
Local Peer Baker Technology SGX 77.094 4.374 - 0.3518 1.316
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer AMOS SGX 51.947 - - 0.4444 -
Local Peer MTQ SGX 51.916 - 16.704 0.7330 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer CH Offshore SGX 35.950 - - 0.3369 -
Local Peer Mirach Energy^ SGX 33.816 64.602 13.021 7.5648 -
Local Peer KimHeng Offshore SGX 32.599 - - 0.5623 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.852 - 9.419 0.3190 -
Other Local Peers Triyards (SGX), Falcon Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), KTL Global^ (SGX), SBI Offshore (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 49,630.382 23.213 - 2.0755 5.573
Global Peer BAKER HUGHES COMPANY NYSE 22,734.880 116.588 107.748 - -
Global Peer HALLIBURTON CO NYSE 18,802.562 11.354 15.854 1.9295 3.335
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,708.228 - - 1.0808 0.881
Global Peer TECHNIPFMC PLC NYSE 8,449.529 - - 0.8383 2.772
Global Peer WORLEY LIMITED ASX 7,628.419 50.219 50.220 1.2768 1.875
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,298.580 44.475 27.209 7.3597 -
Global Peer APERGY CORPORATION NYSE 2,013.185 21.408 25.528 1.9380 -
Global Peer CORE LABORATORIES NV NYSE 1,961.819 24.669 23.528 10.3121 4.970
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Palma Serasih Tbk. (IDX), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), PERDANA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SHENGLI PIPE (HKEx), ALAM (Bursa), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), HORNBECK OFFSHORE SERVICES INC (NYSE), SAEXPLORATION HLDGS INC (NASDAQ), ICON (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), CARBO CERAMICS (NYSE), PEDEVCO CORP (NYSE American), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.659
-90.27 %
Annualised Return Annualised --
-37.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.071 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.071 - 0.071 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.057 - 0.745 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +24.56
Change From 5 Years High -0.674 % Change From 5 Years High (%) -90.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 18 June 2002 under the name of Technics Group Holdings Pte Ltd. On 24 February 2003, the name was changed to Technics Group Holdings Limited. The founder, Ting Yew Sue, started the business of the Group through Technics Offshore Engineering Pte Ltd in 1990 with a staff of 12, after having accumulated several years of experience in the provision of marine and offshore engineering services to the oil and gas industry.The Group is a specialist engineering service provider which designs and develops process modules and equipment that are integrated to form the production and storage facilities for oil and gas exploration and production. The Group offers a complete suite of engineering services which encompass design and engineering, procurement, fabrication, installation and commissioning.

IPO Performance

Listing Date 11 Apr 2003 Full Subscription Rate (x) 6.40
No of Placement Shares (M) 21.24 No of Public Offer Shares (M) 3.77 Public Offer Subscription Rate (x) 36.80
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.164 First Week Close (SGD) a 0.146
Current vs IPO Price (%) -54.49 First Day Gain (%) +5.13 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Exceptionally High Interim Dividend $0.105 on 29/10/2010, Special Dividend $0.03 on 25/01/2011, Special Dividend $0.03 on 30/07/2012, Rights Issue 2 WT for 5 SH @ Issue Price of $0.125/WT and Exercise Price of $0.250/WT for 1 NEW SH on 14/11/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Sep 2015 Part 1(1.74 MB)
Part 2(0.59 MB)
Annual Report 2014 Sep 2014 Part 1(4.71 MB)
Annual Report 2013 Sep 2013 Part 1(2.55 MB)
Part 2(0.11 MB)
Annual Report 2012 Sep 2012 Part 1(1.16 MB)
Part 2(0.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.39 MB)
Annual Report 2010 Sep 2010 Part 1(0.12 MB)
Part 2(21.52 MB)
Part 3(19.56 MB)
Part 4(1.77 MB)
Annual Report 2009 Sep 2009 Part 1(2.80 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(1.26 MB)
Annual Report 2007 Sep 2007 Part 1(0.93 MB)
Annual Report 2006 Sep 2006 Part 1(1.64 MB)
Annual Report 2005 Sep 2005 Part 1(0.15 MB)
Part 2(0.34 MB)
Part 3(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Apr 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.071 0.071 0.071 0.071 - -
21 Jun 2018 0.071 0.071 0.071 0.071 - -
20 Jun 2018 0.071 0.071 0.071 0.071 - -
01 Jun 2016 0.071 0.071 0.071 0.071 - -
31 May 2016 0.071 0.071 0.071 0.071 - -
30 May 2016 0.070 0.075 0.067 0.071 4,070,000 0.0701
27 May 2016 0.083 0.084 0.057 0.070 22,319,700 0.0691
26 May 2016 0.089 0.091 0.085 0.085 3,907,900 0.0872
25 May 2016 0.087 0.091 0.086 0.088 3,228,200 0.0883
24 May 2016 0.094 0.094 0.085 0.085 4,794,500 0.0868
23 May 2016 0.096 0.096 0.090 0.094 2,274,200 0.0923
20 May 2016 0.092 0.101 0.089 0.096 14,286,800 0.0948
19 May 2016 0.135 0.137 0.102 0.107 6,337,800 0.1139
18 May 2016 0.141 0.144 0.137 0.138 2,768,900 0.1403
17 May 2016 0.139 0.145 0.137 0.140 3,890,200 0.1413
16 May 2016 0.138 0.140 0.136 0.136 2,252,700 0.1380
13 May 2016 0.145 0.145 0.137 0.137 2,784,400 0.1388
12 May 2016 0.136 0.149 0.135 0.146 7,803,400 0.1434
11 May 2016 0.141 0.142 0.133 0.134 3,063,700 0.1359
10 May 2016 0.136 0.139 0.134 0.136 3,569,500 0.1362
09 May 2016 0.145 0.148 0.138 0.139 4,470,300 0.1418
06 May 2016 0.156 0.156 0.145 0.145 3,956,200 0.1491
Summary
Current 2 Weeks
(24 May 2016 to 15 Jul 2019)
0.094 0.094 0.057 0.071 38,320,300 -
Previous 2 Weeks
(10 May 2016 to 23 May 2016)
0.136 0.139 0.057 0.094 49,031,600 -
4 Weeks from
(11 Apr 2016 to 09 May 2016)
0.191 0.194 0.057 0.139 148,032,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.