Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 0.580 Change: - High: 0.580 Remarks: -
Change (%): - Low: 0.570
Open 0.570 Yesterday's Close 0.580
Buy Price 0.575 Sell Price 0.580
Buy Volume ('000) 13.8 Sell Volume ('000) 2.5
Cumulative Volume ('000) 43.7 Cumulative Value 25,155
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03470 Trailing EPS (SGD) e 0.04738 NAV (SGD) b 0.0954
PE a 16.715 Trailing PE f 12.243 Price / NAV b 6.0797
Dividend (SGD) d 0.030079 Cash In Hand (SGD) g 0.0531 Issued & Paid-up Shares c 2,646,618,000
Dividend Yield (%) d 5.186 Price / Cash In Hand g 10.923 Treasury Shares h 49,855,000
Beta - 75 Daysi 1.393 R-Squared - 75 Days(%)i 21.35 Market Cap (M) 1,535.038
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 9.40 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 16.715
31.185 12.243
24.290 6.0797
1.6383 5.186
3.869
Information Technology Services 43.464 28.849 2.0231 4.249
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
FTSE ST Catalist Index - - 1.0152 1.698
FTSE ST Large/Mid Cap Index 13.905 14.786 1.2913 3.164
FTSE ST Mid Cap Index 15.973 47.575 0.9996 4.037
FTSE ST Technology Index 38.955 16.204 1.2519 3.540
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.57 %
10 Days ---
20 Days -+0.050
+9.43 %
Medium Term Return 3 Months 0.015-0.055
-6.30 %
6 Months 0.015+0.010
+4.39 %
1 Year 0.029+0.020
+8.75 %
Long Term Return 2 Years 0.069-0.491
-39.40 %
3 Years 0.114-0.142
-3.88 %
5 Years 0.170+0.327
+196.44 %
Annualised Return Annualised --
+24.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.730 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +22.11
Change From 1 Year High -0.150 % Change From 1 Year High (%) -20.55
2 Years Range 0.355 - 1.225 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +63.38
Change From 2 Years High -0.645 % Change From 2 Years High (%) -52.65
5 Years Range 0.249 - 1.225 Change From 5 Years Low +0.331 % Change From 5 Years Low (%) +133.03
Change From 5 Years High -0.645 % Change From 5 Years High (%) -52.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.253 First Week Close (SGD) a 0.247
Current vs IPO Price (%) +132.00 First Day Gain (%) +1.20 First Week Gain (%) -1.20
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.570 0.580 0.570 0.580 43,700 0.5756
23 Jan 2017 0.575 0.580 0.560 0.580 345,800 0.5738
20 Jan 2017 0.570 0.590 0.570 0.575 1,172,600 0.5812
19 Jan 2017 0.575 0.580 0.565 0.580 363,000 0.5739
18 Jan 2017 0.575 0.575 0.570 0.575 271,100 0.5743
17 Jan 2017 0.575 0.575 0.560 0.560 859,400 0.5674
16 Jan 2017 0.590 0.590 0.575 0.580 427,600 0.5819
13 Jan 2017 0.595 0.595 0.585 0.590 243,700 0.5883
12 Jan 2017 0.595 0.600 0.585 0.595 1,654,000 0.5929
11 Jan 2017 0.575 0.595 0.570 0.585 2,365,700 0.5829
10 Jan 2017 0.560 0.580 0.560 0.580 508,800 0.5720
09 Jan 2017 0.560 0.570 0.550 0.565 748,800 0.5620
06 Jan 2017 0.565 0.565 0.550 0.555 439,700 0.5585
05 Jan 2017 0.565 0.570 0.560 0.565 1,106,900 0.5659
04 Jan 2017 0.530 0.560 0.530 0.560 2,957,600 0.5474
03 Jan 2017 0.530 0.530 0.525 0.530 336,800 0.5296
30 Dec 2016 0.535 0.540 0.525 0.530 1,349,800 0.5324
29 Dec 2016 0.540 0.545 0.535 0.535 633,900 0.5401
28 Dec 2016 0.530 0.550 0.530 0.540 1,188,300 0.5394
27 Dec 2016 0.535 0.535 0.525 0.530 340,100 0.5284
23 Dec 2016 0.520 0.530 0.520 0.525 711,700 0.5262
22 Dec 2016 0.530 0.535 0.525 0.525 694,100 0.5294
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.575 0.600 0.560 0.580 7,746,600 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.535 0.600 0.525 0.580 9,610,700 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.575 0.605 0.560 0.525 20,424,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.