Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.505 Change: +0.010 High: 0.505 Remarks: -
Change (%): +2.02 Low: 0.495
Open 0.495 Yesterday's Close 0.495
Buy Price 0.500 Sell Price 0.505
Buy Volume ('000) 163.3 Sell Volume ('000) 38.0
Cumulative Volume ('000) 1,634.4 Cumulative Value 820,405
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03789 Trailing EPS (SGD) e 0.03277 NAV (SGD) b 0.0741
PE a 13.328 Trailing PE f 15.411 Price / NAV b 6.8151
Dividend (SGD) d 0.035509 Cash In Hand (SGD) g 0.0266 Issued & Paid-up Shares c 2,654,962,000
Dividend Yield (%) d 7.031 Price / Cash In Hand g 18.985 Treasury Shares h 41,511,000
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 10.51 Market Cap (M) 1,340.756
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 7.45 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 13.328
12.121 15.411
13.583 6.8151
1.3123 7.031
4.984
Information Technology Services 23.390 23.448 1.9175 5.112
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Catalist Index - - 1.0418 1.371
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
FTSE ST Technology Index 46.797 31.175 0.9707 4.243
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-7.34 %
10 Days
-6.48 %
20 Days
-10.62 %
Medium Term Return 3 Months
-10.62 %
6 Months
-27.86 %
1 Year
-52.09 %
Long Term Return 2 Years
-39.74 %
3 Years
-21.95 %
5 Years
+53.96 %
1 Year Range 0.355 - 1.100 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +42.25
Change From 1 Year High -0.595 % Change From 1 Year High (%) -54.09
2 Years Range 0.355 - 1.225 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +42.25
Change From 2 Years High -0.720 % Change From 2 Years High (%) -58.78
5 Years Range 0.220 - 1.225 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +129.75
Change From 5 Years High -0.720 % Change From 5 Years High (%) -58.78
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.253 First Week Close (SGD) a 0.247
Current vs IPO Price (%) +102.00 First Day Gain (%) +1.20 First Week Gain (%) -1.20
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.495 0.505 0.495 0.505 1,634,400 0.5020
26 May 2016 0.505 0.515 0.490 0.495 2,025,400 0.4978
25 May 2016 0.515 0.520 0.505 0.505 1,043,400 0.5116
24 May 2016 0.535 0.535 0.505 0.510 1,628,200 0.5123
23 May 2016 0.535 0.540 0.525 0.535 687,300 0.5331
20 May 2016 0.545 0.545 0.530 0.535 1,455,500 0.5377
19 May 2016 0.545 0.550 0.540 0.545 786,700 0.5429
18 May 2016 0.545 0.550 0.540 0.545 698,200 0.5444
17 May 2016 0.545 0.550 0.540 0.550 3,041,700 0.5441
16 May 2016 0.545 0.545 0.535 0.540 1,500,900 0.5409
13 May 2016 0.545 0.550 0.540 0.545 1,006,200 0.5458
12 May 2016 0.540 0.550 0.540 0.545 7,336,000 0.5436
11 May 2016 0.550 0.550 0.535 0.540 853,600 0.5407
10 May 2016 0.550 0.550 0.545 0.550 348,000 0.5474
09 May 2016 0.550 0.560 0.545 0.550 2,290,700 0.5509
06 May 2016 0.565 0.565 0.550 0.555 900,000 0.5568
05 May 2016 0.555 0.565 0.555 0.555 556,600 0.5601
04 May 2016 0.570 0.570 0.555 0.555 1,448,500 0.5642
03 May 2016 0.570 0.570 0.565 0.565 743,200 0.5669
29 Apr 2016 0.570 0.570 0.565 0.565 555,900 0.5677
28 Apr 2016 0.565 0.570 0.565 0.565 750,300 0.5677
27 Apr 2016 0.570 0.570 0.565 0.565 607,800 0.5666
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.545 0.550 0.490 0.505 14,501,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.570 0.570 0.490 0.545 16,038,700 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.610 0.610 0.490 0.565 28,799,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.