Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,230.4 -24.5
HSCEI 13,186.2 +6.7
Jakarta 6,495.2 +4.3
Nikkei 225 23,764.1 -44.0
SSE Comp 3,492.5 +4.7
Shanghai A 3,658.0 +4.9
Shanghai B 346.7 +0.1
ShenZhen A 2,003.9 -5.6
ShenZhen B 1,214.8 +4.5
Taiwan W 11,159.6 +8.8
PSE Comp 0.0
KOSPI 2,493.2 -27.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 10:04
Last (SGD): 0.575 Change: -0.005 High: 0.580 Remarks: -
Change (%): -0.86 Low: 0.575
Open 0.580 Yesterday's Close 0.580
Buy Price 0.575 Sell Price 0.580
Buy Volume ('000) 409.1 Sell Volume ('000) 1,393.7
Cumulative Volume ('000) 39.1 Cumulative Value 22,578
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10403 Trailing EPS (SGD) e 0.08665 NAV (SGD) b 0.1323
PE a 5.527 Trailing PE f 6.636 Price / NAV b 4.3462
Dividend (SGD) d 0.022327 Cash In Hand (SGD) g 0.0373 Issued & Paid-up Shares c 2,607,898,000
Dividend Yield (%) d 3.883 Price / Cash In Hand g 15.416 Treasury Shares h 88,575,000
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 1,499.541
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 6.98 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 5.527
13.888 6.636
17.758 4.3462
1.6134 3.883
3.355
Information Technology Services 8.118 11.642 1.7812 3.802
Index FTSE ST All-Share Index 17.051 13.776 1.3662 2.735
FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
FTSE ST Large/Mid Cap Index 15.665 12.607 1.3508 2.999
FTSE ST Mid Cap Index 20.334 18.701 1.1970 3.647
FTSE ST Technology Index 13.869 18.676 1.3860 2.739
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.86 %
20 Days --0.005
-0.86 %
Medium Term Return 3 Months 0.021-0.010
+1.88 %
6 Months 0.021-
+3.65 %
1 Year 0.048+0.027
+13.69 %
Long Term Return 2 Years 0.077+0.041
+22.10 %
3 Years 0.117-0.430
-31.14 %
5 Years 0.196+0.179
+94.70 %
Annualised Return Annualised --
+14.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.501 - 0.624 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +14.84
Change From 1 Year High -0.049 % Change From 1 Year High (%) -7.85
2 Years Range 0.453 - 0.696 Change From 2 Years Low +0.122 % Change From 2 Years Low (%) +26.93
Change From 2 Years High -0.121 % Change From 2 Years High (%) -17.41
5 Years Range 0.339 - 1.168 Change From 5 Years Low +0.236 % Change From 5 Years Low (%) +69.82
Change From 5 Years High -0.593 % Change From 5 Years High (%) -50.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.239 First Day Close (SGD) a 0.241 First Week Close (SGD) a 0.236
Current vs IPO Price (%) +140.59 First Day Gain (%) +0.84 First Week Gain (%) -1.26
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015, Special Dividend SGD 0.013 on 10/07/2017, Special Dividend SGD 0.01 on 02/11/2017, Special Dividend SGD 0.005 on 22/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Part 2(1.48 MB)
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.580 0.580 0.575 0.580 2,138,100 0.5790
18 Jan 2018 0.580 0.580 0.575 0.580 12,124,100 0.5800
17 Jan 2018 0.580 0.580 0.575 0.580 1,786,000 0.5794
16 Jan 2018 0.580 0.580 0.575 0.580 504,900 0.5793
15 Jan 2018 0.575 0.575 0.575 0.575 459,900 0.5750
12 Jan 2018 0.575 0.580 0.575 0.575 1,609,600 0.5776
11 Jan 2018 0.570 0.580 0.565 0.575 6,322,500 0.5708
10 Jan 2018 0.580 0.580 0.575 0.580 497,100 0.5771
09 Jan 2018 0.580 0.580 0.575 0.580 1,148,200 0.5787
08 Jan 2018 0.580 0.580 0.575 0.575 1,014,100 0.5788
05 Jan 2018 0.575 0.580 0.575 0.580 16,249,500 0.5800
04 Jan 2018 0.575 0.580 0.575 0.580 523,500 0.5781
03 Jan 2018 0.580 0.580 0.575 0.580 877,800 0.5766
02 Jan 2018 0.580 0.585 0.575 0.580 798,500 0.5786
29 Dec 2017 0.580 0.580 0.575 0.580 443,400 0.5794
28 Dec 2017 0.580 0.580 0.575 0.580 347,900 0.5774
27 Dec 2017 0.580 0.580 0.575 0.580 367,800 0.5794
26 Dec 2017 0.580 0.580 0.575 0.580 246,200 0.5791
22 Dec 2017 0.575 0.585 0.575 0.580 2,918,000 0.5799
21 Dec 2017 0.600 0.600 0.575 0.575 8,888,400 0.5805
20 Dec 2017 0.600 0.600 0.595 0.595 567,100 0.5968
19 Dec 2017 0.600 0.605 0.595 0.600 781,000 0.5984
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.580 0.580 0.565 0.580 27,604,500 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.600 0.600 0.565 0.580 31,661,000 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.610 0.610 0.565 0.595 19,967,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.