Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.580 Change: +0.015 High: 0.580 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.65 Low: 0.565
Open 0.565 Yesterday's Close 0.565
Buy Price 0.575 Sell Price 0.580
Buy Volume ('000) 131.0 Sell Volume ('000) 1,004.9
Cumulative Volume ('000) 1,962.8 Cumulative Value 1,122,179
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10415 Trailing EPS (SGD) e 0.06039 NAV (SGD) b 0.1049
PE a 5.569 Trailing PE f 9.605 Price / NAV b 5.5291
Dividend (SGD) d 0.022351 Cash In Hand (SGD) g 0.0476 Issued & Paid-up Shares c 2,605,098,000
Dividend Yield (%) d 3.854 Price / Cash In Hand g 12.185 Treasury Shares h 91,375,000
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 13.02 Market Cap (M) 1,510.957
Beta - 500 Daysi 0.760 R-Squared - 500 Days (%)i 8.90 Par Value ( USD ) 0.02000
Exchange Code 5CP
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 5.569
12.946 9.605
22.617 5.5291
1.5935 3.854
3.736
Information Technology Services 8.065 19.288 1.8861 3.827
Index FTSE ST All-Share Index 15.962 13.501 1.3299 2.988
FTSE ST Catalist Index 101.371 10.044 1.2402 1.356
FTSE ST Large/Mid Cap Index 15.000 12.509 1.3241 3.336
FTSE ST Mid Cap Index 17.002 17.539 1.1245 3.962
FTSE ST Technology Index 14.972 29.668 1.5798 2.685
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.45 %
10 Days -+0.005
+0.87 %
20 Days ---
Medium Term Return 3 Months 0.008-0.030
-3.61 %
6 Months 0.021+0.010
+5.44 %
1 Year 0.048+0.032
+14.60 %
Long Term Return 2 Years 0.070+0.032
+18.61 %
3 Years 0.117-0.473
-33.81 %
5 Years 0.196+0.137
+75.17 %
Annualised Return Annualised --
+11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.501 - 0.624 Change From 1 Year Low +0.079 % Change From 1 Year Low (%) +15.84
Change From 1 Year High -0.044 % Change From 1 Year High (%) -7.05
2 Years Range 0.453 - 0.696 Change From 2 Years Low +0.127 % Change From 2 Years Low (%) +28.04
Change From 2 Years High -0.116 % Change From 2 Years High (%) -16.69
5 Years Range 0.339 - 1.168 Change From 5 Years Low +0.241 % Change From 5 Years Low (%) +71.29
Change From 5 Years High -0.588 % Change From 5 Years High (%) -50.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.239 First Day Close (SGD) a 0.241 First Week Close (SGD) a 0.236
Current vs IPO Price (%) +142.68 First Day Gain (%) +0.84 First Week Gain (%) -1.26
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015, Special Dividend SGD 0.013 on 10/07/2017, Special Dividend SGD 0.01 on 02/11/2017, Special Dividend SGD 0.005 on 22/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Part 2(1.48 MB)
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.565 0.580 0.565 0.580 1,962,800 0.5717
15 Feb 2018 0.555 0.565 0.555 0.565 775,400 0.5617
14 Feb 2018 0.560 0.560 0.555 0.555 1,263,100 0.5555
13 Feb 2018 0.555 0.555 0.545 0.550 399,700 0.5521
12 Feb 2018 0.550 0.550 0.540 0.550 1,076,800 0.5468
09 Feb 2018 0.560 0.560 0.545 0.545 1,146,200 0.5503
08 Feb 2018 0.560 0.565 0.555 0.565 692,000 0.5595
07 Feb 2018 0.560 0.570 0.555 0.560 1,218,300 0.5605
06 Feb 2018 0.570 0.570 0.545 0.560 1,545,500 0.5548
05 Feb 2018 0.570 0.575 0.565 0.575 1,338,000 0.5675
02 Feb 2018 0.575 0.575 0.570 0.570 1,089,400 0.5737
01 Feb 2018 0.570 0.575 0.570 0.575 918,300 0.5736
31 Jan 2018 0.575 0.580 0.570 0.570 1,072,100 0.5720
30 Jan 2018 0.580 0.580 0.575 0.580 1,141,400 0.5757
29 Jan 2018 0.580 0.580 0.575 0.580 673,700 0.5777
26 Jan 2018 0.580 0.580 0.575 0.575 751,900 0.5760
25 Jan 2018 0.580 0.580 0.575 0.575 685,300 0.5787
24 Jan 2018 0.580 0.580 0.575 0.580 3,400,600 0.5800
23 Jan 2018 0.580 0.580 0.575 0.580 3,827,200 0.5797
22 Jan 2018 0.580 0.580 0.575 0.580 302,400 0.5793
19 Jan 2018 0.580 0.580 0.575 0.580 2,138,100 0.5790
18 Jan 2018 0.580 0.580 0.575 0.580 12,124,100 0.5800
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.570 0.580 0.540 0.580 11,417,800 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.580 0.580 0.540 0.570 13,862,300 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.600 0.600 0.540 0.580 59,265,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.