Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,460.4
35.8 (1.05%)

 

  • STI Straits Times Index
    3,460.4
    35.8 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,719.5
    -1.8 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,965.3
    325.4 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.2
    32.2 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,938.7
    127.6 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,026.6
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,471.5
    7.5 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,071.6M
  • Value: 958.4M
  • Rise: 227
  • Fall: 162
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Infinio0.002+0.001
Blumont0.002-
Allied Tech0.069+0.001
Midas0.102+0.010
ComfortDelGro2.030+0.120
Vallianz0.013-
ISR Capital^0.004-
Rowsley0.112-0.001
SingTel3.770-0.010
JEP0.034-

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,965.3 +325.4
HSCEI 11,431.6 +142.1
Jakarta 6,026.6 -4.3
Nikkei 225 22,938.7 +127.7
SSE Comp 3,322.2 +32.2
Shanghai A 3,479.4 +33.7
Shanghai B 338.1 +2.7
ShenZhen A 2,007.9 +29.5
ShenZhen B 1,148.5 +11.0
Taiwan W 10,473.1 +74.5
PSE Comp 0.0
KOSPI 2,471.5 +7.5
FTSE 250 19,991.8 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 17:04
Last (SGD): 0.595 Change: -0.005 High: 0.600 Remarks: -
Change (%): -0.83 Low: 0.595
Open 0.600 Yesterday's Close 0.600
Buy Price 0.595 Sell Price 0.600
Buy Volume ('000) 5.3 Sell Volume ('000) 234.6
Cumulative Volume ('000) 1,674.1 Cumulative Value 1,001,570
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10338 Trailing EPS (SGD) e 0.08611 NAV (SGD) b 0.1315
PE a 5.755 Trailing PE f 6.910 Price / NAV b 4.5247
Dividend (SGD) d 0.022187 Cash In Hand (SGD) g 0.0371 Issued & Paid-up Shares c 2,624,318,000
Dividend Yield (%) d 3.729 Price / Cash In Hand g 16.038 Treasury Shares h 72,155,000
Beta - 75 Daysi 0.255 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 1,561.469
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 8.66 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 5.755
13.712 6.910
17.517 4.5247
1.5929 3.729
3.398
Information Technology Services 8.258 11.727 1.8145 3.738
Index FTSE ST All-Share Index 16.597 13.492 1.3402 2.777
FTSE ST Catalist Index 164.700 10.044 1.2061 1.306
FTSE ST Large/Mid Cap Index 15.360 12.351 1.3253 3.231
FTSE ST Mid Cap Index 19.399 17.843 1.1397 3.826
FTSE ST Technology Index 13.601 17.540 1.3589 2.793
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.59 %
10 Days ---
20 Days 0.008+0.015
+3.97 %
Medium Term Return 3 Months 0.021+0.010
+5.30 %
6 Months 0.034+0.070
+19.81 %
1 Year 0.048+0.051
+18.20 %
Long Term Return 2 Years 0.077-0.054
+3.54 %
3 Years 0.117-0.375
-26.60 %
5 Years 0.196+0.195
+97.75 %
Annualised Return Annualised --
+14.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.496 - 0.624 Change From 1 Year Low +0.099 % Change From 1 Year Low (%) +19.96
Change From 1 Year High -0.029 % Change From 1 Year High (%) -4.65
2 Years Range 0.453 - 0.696 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +31.35
Change From 2 Years High -0.101 % Change From 2 Years High (%) -14.54
5 Years Range 0.339 - 1.168 Change From 5 Years Low +0.256 % Change From 5 Years Low (%) +75.72
Change From 5 Years High -0.573 % Change From 5 Years High (%) -49.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.239 First Day Close (SGD) a 0.241 First Week Close (SGD) a 0.236
Current vs IPO Price (%) +148.95 First Day Gain (%) +0.84 First Week Gain (%) -1.26
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015, Special Dividend SGD 0.013 on 10/07/2017, Special Dividend SGD 0.01 on 02/11/2017, Special Dividend SGD 0.005 on 22/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Part 2(1.48 MB)
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2017 0.600 0.600 0.595 0.595 1,674,100 0.5983
08 Dec 2017 0.595 0.600 0.590 0.600 913,700 0.5951
07 Dec 2017 0.580 0.600 0.580 0.595 3,688,500 0.5932
06 Dec 2017 0.580 0.590 0.575 0.585 2,482,000 0.5832
05 Dec 2017 0.580 0.585 0.575 0.585 211,600 0.5822
04 Dec 2017 0.580 0.585 0.580 0.580 162,800 0.5822
01 Dec 2017 0.580 0.585 0.580 0.580 205,300 0.5828
30 Nov 2017 0.590 0.595 0.580 0.580 1,562,000 0.5840
29 Nov 2017 0.595 0.600 0.590 0.595 703,800 0.5936
28 Nov 2017 0.600 0.600 0.590 0.595 789,700 0.5948
27 Nov 2017 0.600 0.600 0.595 0.595 303,300 0.5986
24 Nov 2017 0.595 0.600 0.595 0.600 412,500 0.5991
23 Nov 2017 0.610 0.610 0.595 0.600 792,300 0.6023
22 Nov 2017 0.600 0.620 0.595 0.605 2,580,000 0.6080
21 Nov 2017 0.610 0.610 0.595 0.600 2,318,259 0.6023
20 Nov 2017 0.605 0.620 0.600 0.610 4,079,818 0.6089
17 Nov 2017 0.575 0.615 0.575 0.605 5,156,818 0.5906
16 Nov 2017 0.585 0.585 0.570 0.580 13,170,245 0.5810
15 Nov 2017 0.590 0.595 0.590 0.595 10,985,489 0.5939
14 Nov 2017 0.585 0.595 0.580 0.595 7,621,286 0.5876
13 Nov 2017 0.565 0.585 0.565 0.580 3,928,769 0.5782
10 Nov 2017 0.570 0.570 0.560 0.565 2,943,728 0.5655
Summary
Current 2 Weeks
(28 Nov 2017 to 11 Dec 2017)
0.600 0.600 0.575 0.595 12,393,500 -
Previous 2 Weeks
(14 Nov 2017 to 27 Nov 2017)
0.585 0.600 0.575 0.595 47,420,015 -
4 Weeks from
(16 Oct 2017 to 13 Nov 2017)
0.580 0.600 0.575 0.580 59,588,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.