Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.535 Change: - High: 0.540 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.530
Open 0.535 Yesterday's Close 0.535
Buy Price 0.535 Sell Price 0.540
Buy Volume ('000) 87.3 Sell Volume ('000) 673.7
Cumulative Volume ('000) 2,161.1 Cumulative Value 1,155,927
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01715 Trailing EPS (SGD) e 0.02490 NAV (SGD) b 0.0636
PE a 31.195 Trailing PE f 21.487 Price / NAV b 8.4119
Dividend (SGD) d 0.012063 Cash In Hand (SGD) g 0.0450 Issued & Paid-up Shares c 2,642,103,000
Dividend Yield (%) d 2.255 Price / Cash In Hand g 11.889 Treasury Shares h 54,370,000
Beta - 75 Daysi 0.459 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 1,413.525
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 2.88 Enterprise Value (M) 1,256.911
Piotroski F Score 4 Exchange Code 5CP Par Value ( USD ) 0.02000
52 Weeks Volatility (%) 30.3796 6-Month VWAP 0.440 Free Float (%) 25.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Silverlake Axis SGX 1,413.525 31.195 21.487 8.4119 2.255
Industry Information Technology SGX 178.435 28.864 22.445 1.5956 3.370
Information Technology Services SGX 126.076 11.687 184.153 2.3158 2.289
Index FTSE ST All-Share Index SGX 5,541.427 12.203 14.726 1.2547 3.303
FTSE ST Catalist Index SGX 84.503 - - 0.9178 1.755
FTSE ST Large/Mid Cap Index SGX 8,993.991 11.158 12.940 1.2423 3.733
FTSE ST Mid Cap Index SGX 2,382.524 14.047 14.656 1.0818 4.369
FTSE ST Technology Index SGX 2,255.809 47.355 32.594 1.4201 3.505
Local Peer CSE Global SGX 239.178 11.896 11.896 1.3967 5.851
Local Peer DeClout SGX 86.580 - - 1.0093 -
Local Peer Procurri SGX 83.983 - 34.848 1.2395 -
Local Peer SUTL Enterprise SGX 52.741 9.090 9.090 0.9198 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer Alpha Energy SGX 28.069 - - 0.3505 -
Local Peer CNA^ SGX 15.634 - - 1.5205 -
Local Peer SinoCloud SGX 14.311 - - 0.3125 -
Local Peer Azeus SGX 10.950 35.096 6.460 0.6943 2.838
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer Plato Capital SGX 10.319 1.269 - 0.2336 -
Local Peer Ntegrator Intl SGX 7.300 - - 0.4268 -
Other Local Peers Ace Achieve Info^ (SGX), IP Softcom (SGX), M Development^ (SGX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,549.564 14.499 14.499 7.5345 -
Global Peer ACCENTURE PLC NYSE 103,053.121 25.383 24.473 8.1280 1.649
Global Peer VMWARE INC NYSE 71,066.902 124.679 48.018 6.5133 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,438.749 18.679 21.155 4.9904 2.840
Global Peer WORKDAY INC NASDAQ 42,444.600 - - 23.1540 -
Global Peer SERVICENOW INC NYSE 42,135.500 - - 37.9191 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,625.666 19.812 19.812 3.6437 1.109
Global Peer SQUARE INC NYSE 31,538.355 - - 28.1060 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,737.055 22.332 22.859 3.5404 0.252
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 25,207.901 - - 30.7506 -
Other Global Peers SHOPIFY INC (NYSE), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CDW CORP (NASDAQ), ALI HEALTH (HKEx), TABLEAU SOFTWARE INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), NEW RELIC INC (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), VERINT SYSTEMS INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), SWITCH INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LUXOFT HOLDING INC (NYSE), TALENT LIEPIN (HKEx), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), VIRTUSA CORP (NASDAQ), INSTRUCTURE INC (NYSE), CHINASOFT INT'L (HKEx), MYOB GROUP LTD (ASX), WAGEWORKS INC (NYSE), APPEN LTD (ASX), PRESIDIO INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), INKE (HKEx), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), SINOSOFT TECH (HKEx), GENTRACK GROUP LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEW SPORTS (HKEx), RANHILL (Bursa), CHANJET (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), MONO (SET), SKY (SET), PIZU GROUP (HKEx), CLPS INCORPORATION (NASDAQ), IDEANOMICS INC (NASDAQ), PRAEMIUM LTD (ASX), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), TELARIA INC (NYSE), DSONIC (Bursa), BE ENVIRONMENT (HKEx), Astra Graphia Tbk. (IDX), AIT (SET), INSAS (Bursa), RUMBLEON INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), ESERVGLOBAL (ASX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), MMTEC INC (NASDAQ), COMPUTER & TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), INNO-TECH HOLD (HKEx), IBO TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), GBST HOLDINGS LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), LAMBO (Bursa), KRONO (Bursa), FOUNDER HOLD (HKEx), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WILLOW (Bursa), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), PRESBHD (Bursa), EMPIRED LTD (ASX), PUC (Bursa), ENRA (Bursa), ONEMARKET LTD (ASX), BRAINCHIP HOLDINGS (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), WINDLAB LIMITED (ASX), TAOPING INC (NASDAQ), VSTECS (Bursa), VALMEC LIMITED (ASX), CHINA ITS (HKEx), MFEC (SET), MMAG (Bursa), ICO GROUP (HKEx), MICROWARE (HKEx), IFCAMSC (Bursa), CL EDU FIN (HKEx), INUVO INC (NYSE American), BEAUTI C HOLD (HKEx), ZHONGTIAN INT'L (HKEx), JTS (SET), HONGDA FIN (HKEx), FUTONG TECH (HKEx), VIRTRA INC (NASDAQ), NXT-ID INC (NASDAQ), NEW WISDOM H (HKEx), SIMAT (SET), CHINA UPTOWN (HKEx), TYMLEZ GROUP LTD (ASX), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), LYC (Bursa), PPP (SET), REXIT (Bursa), ORION (Bursa), MSNIAGA (Bursa), XCEL BRANDS INC (NASDAQ), NOVAMSC (Bursa), EAH (Bursa), CREATIVE REALITIES INC (NASDAQ), GRANFLO (Bursa), DGB (Bursa), HMVOD (HKEx), DATAPRP (Bursa), DREAMSCAPE NETWORKS LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), LONGTABLE GROUP LTD (ASX), NEWS (SET), MPAY (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NANDASOFT (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), VODATEL NETWORK (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), HTPADU (Bursa), MICROLN (Bursa), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ENERGY ONE LIMITED (ASX), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), PANPAGE (Bursa), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), SING LEE (HKEx), NETX (Bursa), TDEX (Bursa), AHSAY BACKUP (HKEx), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), NEXION TECH (HKEx), PRIVA (Bursa), EXPERT SYS (HKEx), FUTURE DATA (HKEx), ARCHTIS LTD (ASX), APPASIA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), ORCODA LTD (ASX), SPHERIX INC (NASDAQ), IRCP (SET), INPIXON (NASDAQ), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), KGROUP (Bursa), TAMBLA LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), ABC MULTIACTIVE (HKEx), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), FSBM (Bursa), SMTRACK (Bursa), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IDMENSN (Bursa), Leo Investments Tbk. (IDX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx), SLIC (Bursa), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.004-0.010
-1.10 %
10 Days 0.004+0.050
+11.13 %
20 Days 0.004+0.125
+31.46 %
Medium Term Return 3 Months 0.004+0.120
+29.88 %
6 Months 0.015+0.085
+22.22 %
1 Year 0.018-0.023
-0.90 %
Long Term Return 2 Years 0.070-0.009
+11.21 %
3 Years 0.099-0.009
+16.54 %
5 Years 0.182-0.155
+3.91 %
Annualised Return Annualised --
+0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.568 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +37.18
Change From 1 Year High -0.033 % Change From 1 Year High (%) -5.86
2 Years Range 0.390 - 0.608 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +37.18
Change From 2 Years High -0.073 % Change From 2 Years High (%) -12.05
5 Years Range 0.330 - 1.139 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +62.12
Change From 5 Years High -0.604 % Change From 5 Years High (%) -53.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis Limited provides digital economy software solutions and services to the banking, insurance, payment, retail and logistics industries.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.233 First Day Close (SGD) a 0.235 First Week Close (SGD) a 0.230
Current vs IPO Price (%) +129.61 First Day Gain (%) +0.86 First Week Gain (%) -1.29
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015, Special Dividend S$ 0.013 on 10/07/2017, Special Dividend S$ 0.01 on 02/11/2017, Special Dividend S$ 0.005 on 22/11/2017, Special Dividend S$ 0.008 on 21/02/2018, Special Dividend S$0.005 on 01/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(6.83 MB)
Part 2(1.47 MB)
Annual Report 2017 Jun 2017 Part 1(7.24 MB)
Part 2(1.48 MB)
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.535 0.540 0.530 0.535 2,161,100 0.5349
21 Feb 2019 0.550 0.550 0.530 0.535 5,006,300 0.5422
20 Feb 2019 0.540 0.560 0.535 0.550 4,530,200 0.5490
19 Feb 2019 0.545 0.550 0.535 0.535 1,661,900 0.5396
18 Feb 2019 0.550 0.555 0.540 0.550 2,909,900 0.5478
15 Feb 2019 0.535 0.550 0.530 0.545 13,400,700 0.5396
14 Feb 2019 0.510 0.520 0.505 0.515 4,352,300 0.5133
13 Feb 2019 0.510 0.520 0.500 0.510 5,813,000 0.5112
12 Feb 2019 0.500 0.515 0.495 0.510 5,523,000 0.5059
11 Feb 2019 0.490 0.515 0.480 0.500 11,819,100 0.5002
08 Feb 2019 0.490 0.495 0.475 0.485 4,124,500 0.4864
07 Feb 2019 0.505 0.505 0.490 0.495 3,938,800 0.4980
04 Feb 2019 0.485 0.505 0.480 0.500 5,753,100 0.4958
01 Feb 2019 0.485 0.490 0.475 0.485 4,687,600 0.4847
31 Jan 2019 0.480 0.490 0.465 0.485 8,825,200 0.4796
30 Jan 2019 0.435 0.480 0.425 0.470 17,253,000 0.4468
29 Jan 2019 0.410 0.435 0.400 0.430 49,865,300 0.3978
28 Jan 2019 0.410 0.410 0.405 0.405 986,200 0.4074
25 Jan 2019 0.405 0.410 0.400 0.410 1,881,600 0.4051
24 Jan 2019 0.405 0.405 0.400 0.405 3,610,900 0.4027
23 Jan 2019 0.400 0.405 0.400 0.400 953,600 0.4018
22 Jan 2019 0.400 0.405 0.400 0.400 2,038,700 0.4032
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.490 0.560 0.480 0.535 57,177,500 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.405 0.560 0.400 0.485 100,926,200 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.410 0.560 0.405 0.400 89,635,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.