Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.580
Open 0.585 Yesterday's Close 0.590
Buy Price 0.585 Sell Price 0.590
Buy Volume ('000) 29.8 Sell Volume ('000) 446.7
Cumulative Volume ('000) 584.3 Cumulative Value 342,363
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03470 Trailing EPS (SGD) e 0.06909 NAV (SGD) b 0.1150
PE a 17.003 Trailing PE f 8.539 Price / NAV b 5.1304
Dividend (SGD) d 0.030079 Cash In Hand (SGD) g 0.0799 Issued & Paid-up Shares c 2,646,618,000
Dividend Yield (%) d 5.098 Price / Cash In Hand g 7.384 Treasury Shares h 49,855,000
Beta - 75 Daysi 1.240 R-Squared - 75 Days(%)i 15.70 Market Cap (M) 1,561.505
Beta - 500 Daysi 1.148 R-Squared - 500 Days (%)i 9.48 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 17.003
30.893 8.539
18.603 5.1304
1.6148 5.098
3.824
Information Technology Services 38.893 16.100 1.9757 4.150
Index FTSE ST All-Share Index 17.941 19.021 1.3424 3.010
FTSE ST Catalist Index - - 1.0460 1.599
FTSE ST Large/Mid Cap Index 15.117 15.281 1.3051 3.077
FTSE ST Mid Cap Index 18.641 62.144 1.0200 3.908
FTSE ST Technology Index 32.530 14.789 1.3087 3.424
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.007-
+1.19 %
10 Days 0.007-0.005
+0.34 %
20 Days 0.007+0.010
+2.93 %
Medium Term Return 3 Months 0.007+0.020
+4.74 %
6 Months 0.022+0.005
+4.62 %
1 Year 0.029+0.005
+5.81 %
Long Term Return 2 Years 0.065-0.489
-39.30 %
3 Years 0.112-0.136
-3.31 %
5 Years 0.173+0.295
+158.64 %
Annualised Return Annualised --
+20.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.730 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +24.21
Change From 1 Year High -0.140 % Change From 1 Year High (%) -19.18
2 Years Range 0.355 - 1.225 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +66.20
Change From 2 Years High -0.635 % Change From 2 Years High (%) -51.84
5 Years Range 0.274 - 1.225 Change From 5 Years Low +0.316 % Change From 5 Years Low (%) +115.49
Change From 5 Years High -0.635 % Change From 5 Years High (%) -51.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.253 First Week Close (SGD) a 0.247
Current vs IPO Price (%) +136.00 First Day Gain (%) +1.20 First Week Gain (%) -1.20
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 0.585 0.590 0.580 0.590 584,300 0.5859
22 Feb 2017 0.590 0.590 0.585 0.590 412,700 0.5862
21 Feb 2017 0.580 0.590 0.580 0.580 353,100 0.5823
20 Feb 2017 0.590 0.590 0.570 0.575 666,000 0.5807
17 Feb 2017 0.590 0.595 0.585 0.590 773,300 0.5901
16 Feb 2017 0.580 0.595 0.580 0.590 408,000 0.5915
15 Feb 2017 0.605 0.605 0.575 0.580 1,589,400 0.5882
14 Feb 2017 0.600 0.605 0.595 0.600 855,700 0.6011
13 Feb 2017 0.600 0.610 0.600 0.600 728,000 0.6024
10 Feb 2017 0.600 0.605 0.595 0.600 985,500 0.5989
09 Feb 2017 0.595 0.605 0.595 0.595 1,348,400 0.5992
08 Feb 2017 0.600 0.605 0.595 0.600 871,300 0.6005
07 Feb 2017 0.600 0.605 0.600 0.600 224,400 0.6011
06 Feb 2017 0.600 0.610 0.595 0.605 625,000 0.6028
03 Feb 2017 0.620 0.620 0.595 0.600 1,023,500 0.6037
02 Feb 2017 0.610 0.620 0.605 0.610 1,496,000 0.6125
01 Feb 2017 0.580 0.610 0.580 0.610 2,421,900 0.5998
31 Jan 2017 0.580 0.585 0.575 0.580 705,300 0.5788
27 Jan 2017 0.575 0.585 0.575 0.580 86,600 0.5787
26 Jan 2017 0.580 0.585 0.575 0.580 339,400 0.5793
25 Jan 2017 0.570 0.580 0.570 0.575 233,000 0.5767
24 Jan 2017 0.570 0.580 0.570 0.580 43,700 0.5756
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
0.600 0.610 0.570 0.590 7,356,000 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
0.580 0.610 0.570 0.595 9,141,800 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.530 0.610 0.530 0.575 17,250,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.