Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,589.7 +54.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.575 Change: - High: 0.585 Remarks: -
Change (%): - Low: 0.575
Open 0.585 Yesterday's Close 0.575
Buy Price 0.575 Sell Price 0.585
Buy Volume ('000) 425.4 Sell Volume ('000) 171.7
Cumulative Volume ('000) 466.3 Cumulative Value 269,948
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03474 Trailing EPS (SGD) e 0.04742 NAV (SGD) b 0.0955
PE a 16.552 Trailing PE f 12.126 Price / NAV b 6.0209
Dividend (SGD) d 0.030106 Cash In Hand (SGD) g 0.0531 Issued & Paid-up Shares c 2,644,218,000
Dividend Yield (%) d 5.236 Price / Cash In Hand g 10.829 Treasury Shares h 52,255,000
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 11.99 Market Cap (M) 1,520.425
Beta - 500 Daysi 1.097 R-Squared - 500 Days (%)i 8.86 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 16.552
18.207 12.126
15.556 6.0209
1.5063 5.236
3.863
Information Technology Services 43.146 28.185 2.0110 4.280
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Catalist Index - - 1.0090 1.710
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
FTSE ST Mid Cap Index 15.513 45.002 0.9870 4.063
FTSE ST Technology Index 24.937 13.602 1.0754 3.672
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.36 %
10 Days -+0.010
+1.77 %
20 Days 0.005-0.050
-7.20 %
Medium Term Return 3 Months 0.015-0.125
-15.71 %
6 Months 0.015+0.035
+9.26 %
1 Year 0.029-0.115
-12.46 %
Long Term Return 2 Years 0.069-0.471
-38.43 %
3 Years 0.114-0.201
-11.21 %
5 Years 0.170+0.343
+221.12 %
Annualised Return Annualised --
+26.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.730 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.155 % Change From 1 Year High (%) -21.23
2 Years Range 0.355 - 1.225 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +61.97
Change From 2 Years High -0.650 % Change From 2 Years High (%) -53.06
5 Years Range 0.228 - 1.225 Change From 5 Years Low +0.347 % Change From 5 Years Low (%) +152.08
Change From 5 Years High -0.650 % Change From 5 Years High (%) -53.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.253 First Week Close (SGD) a 0.247
Current vs IPO Price (%) +130.00 First Day Gain (%) +1.20 First Week Gain (%) -1.20
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(4.29 MB)
Part 2(1.07 MB)
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.585 0.585 0.575 0.575 466,300 0.5789
06 Dec 2016 0.575 0.585 0.575 0.575 756,800 0.5805
05 Dec 2016 0.575 0.580 0.575 0.575 290,700 0.5766
02 Dec 2016 0.585 0.585 0.575 0.580 617,500 0.5789
01 Dec 2016 0.585 0.595 0.580 0.585 633,800 0.5844
30 Nov 2016 0.580 0.595 0.575 0.595 986,200 0.5902
29 Nov 2016 0.590 0.590 0.575 0.585 940,800 0.5822
28 Nov 2016 0.575 0.605 0.570 0.595 2,103,900 0.5918
25 Nov 2016 0.570 0.580 0.565 0.565 622,300 0.5723
24 Nov 2016 0.565 0.570 0.560 0.570 473,700 0.5669
23 Nov 2016 0.565 0.575 0.555 0.565 1,009,200 0.5691
22 Nov 2016 0.560 0.565 0.550 0.555 2,163,100 0.5577
21 Nov 2016 0.575 0.580 0.560 0.565 1,332,800 0.5685
18 Nov 2016 0.580 0.585 0.560 0.580 1,254,600 0.5736
17 Nov 2016 0.580 0.590 0.575 0.580 1,857,600 0.5849
16 Nov 2016 0.580 0.585 0.570 0.585 2,356,700 0.5790
15 Nov 2016 0.605 0.605 0.570 0.580 3,791,100 0.5870
14 Nov 2016 0.620 0.620 0.600 0.605 2,062,000 0.6122
11 Nov 2016 0.635 0.640 0.620 0.625 1,921,400 0.6309
10 Nov 2016 0.630 0.650 0.630 0.640 2,817,600 0.6418
09 Nov 2016 0.635 0.640 0.615 0.625 1,395,200 0.6232
08 Nov 2016 0.625 0.640 0.620 0.635 1,586,100 0.6284
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.565 0.605 0.560 0.575 7,892,000 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.630 0.650 0.560 0.565 20,566,100 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.630 0.635 0.560 0.625 25,879,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.