Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,840.9
48.2 (1.73%)

 

  • STI Straits Times Index
    2,840.9
    48.2 (1.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.1
    11.9 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,929.6
    -2.0 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,575.9
    9.1 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,016.6
    36.5 (0.73%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,970.3
    14.0 (0.72%)
    Index delayed 20 minutes
  • XAO XAO
    5,310.4
    89.4 (1.71%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,457.1M
  • Value: 1,697.4M
  • Rise: 219
  • Fall: 131
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.200+0.024
Annica0.001-
Ezra0.073-
Cedar Strategic0.004-
SingTel4.130+0.090
Golden Agri-Res0.350+0.015
Resources Prima0.033+0.006
Rex Intl0.075+0.001
HPH Trust USD0.455+0.020
Genting Sing0.725+0.020

World Indices

World Indices
Name Last Change
DJIA 17,694.7 +285.0
Nasdaq 4,779.2 +87.4
S&P 500 2,070.8 +34.7
A Ord 5,310.4 +89.4
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 5,016.6 +36.5
Nikkei 225 15,575.9 +9.1
SSE Comp 2,929.6 -2.0
Shanghai A 3,066.5 -2.1
Shanghai B 346.8 -0.1
ShenZhen A 2,065.5 +0.9
ShenZhen B 1,100.3 +6.9
Taiwan W 8,666.6 +80.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Silverlake Axis SILVERLAKE AXIS LTD
Quotes 10 Minutes Delayed. Updated at 30 Jun 2016 17:04
Last (SGD): 0.515 Change: +0.030 High: 0.520 Remarks: -
Change (%): +6.19 Low: 0.490
Open 0.490 Yesterday's Close 0.485
Buy Price 0.510 Sell Price 0.515
Buy Volume ('000) 1,092.1 Sell Volume ('000) 91.4
Cumulative Volume ('000) 7,574.9 Cumulative Value 3,810,420
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03789 Trailing EPS (SGD) e 0.03277 NAV (SGD) b 0.0741
PE a 13.592 Trailing PE f 15.716 Price / NAV b 6.9501
Dividend (SGD) d 0.035509 Cash In Hand (SGD) g 0.0266 Issued & Paid-up Shares c 2,654,962,000
Dividend Yield (%) d 6.895 Price / Cash In Hand g 19.361 Treasury Shares h 41,511,000
Beta - 75 Daysi 0.810 R-Squared - 75 Days(%)i 19.39 Market Cap (M) 1,367.305
Beta - 500 Daysi 1.082 R-Squared - 500 Days (%)i 8.40 Par Value ( USD ) 0.02000
Exchange Code 5CP ISIN Code BMG8226U1071
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology 13.592
14.721 15.716
15.013 6.9501
1.3032 6.895
4.959
Information Technology Services 34.817 49.906 2.0993 5.559
Index FTSE ST All-Share Index 14.711 15.355 1.1911 3.537
FTSE ST Catalist Index - - 1.0293 1.453
FTSE ST Large/Mid Cap Index 13.274 13.517 1.2128 3.461
FTSE ST Mid Cap Index 9.579 9.906 1.0027 4.426
FTSE ST Technology Index 37.480 27.761 0.9590 4.377
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.04 %
10 Days -+0.020
+4.04 %
20 Days -+0.005
+0.98 %
Medium Term Return 3 Months 0.007-0.105
-15.81 %
6 Months 0.014-0.145
-19.85 %
1 Year 0.032-0.445
-43.02 %
Long Term Return 2 Years 0.080-0.447
-38.15 %
3 Years 0.118-0.128
-1.56 %
5 Years 0.161+0.196
+111.91 %
Annualised Return Annualised --
+16.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.100 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +45.07
Change From 1 Year High -0.585 % Change From 1 Year High (%) -53.18
2 Years Range 0.355 - 1.225 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +45.07
Change From 2 Years High -0.710 % Change From 2 Years High (%) -57.96
5 Years Range 0.220 - 1.225 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +134.30
Change From 5 Years High -0.710 % Change From 5 Years High (%) -57.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silverlake Axis has a proven history in helping financial institutions stay agile. We have been a leading provider of end-to-end universal integrated banking solution to major financial institutions since 1989. Our installed base in Asia and Middle East exceeds 85 customers including 40% of the Top 20 largest banks in South East Asia.

Our years of experience has helped us understand the challenges that financial institutions are facing in meeting the demands of their customers.

IPO Performance

Listing Date 12 Mar 2003 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 34.30 No of Public Offer Shares (M) 8.60 Public Offer Subscription Rate (x) 9.80
IPO Price (SGD) a 0.250 First Day Close (SGD) a 0.253 First Week Close (SGD) a 0.247
Current vs IPO Price (%) +106.00 First Day Gain (%) +1.20 First Week Gain (%) -1.20
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 25/02/2010, Special Dividend $0.005 on 09/07/2010, Special Dividend $0.006 on 07/11/2014, Bonus Issue 1 for 5 on 30/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(3.85 MB)
Part 2(0.92 MB)
Annual Report 2014 Jun 2014 Part 1(4.01 MB)
Part 2(0.61 MB)
Annual Report 2013 Jun 2013 Part 1(4.60 MB)
Part 2(0.86 MB)
Annual Report 2012 Jun 2012 Part 1(1.43 MB)
Part 2(0.74 MB)
Annual Report 2011 Jun 2011 Part 1(2.53 MB)
Part 2(0.60 MB)
Annual Report 2010 Jun 2010 Part 1(4.65 MB)
Annual Report 2009 Jun 2009 Part 1(3.41 MB)
Part 2(0.53 MB)
Part 3(0.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.81 MB)
Annual Report 2007 Jun 2007 Part 1(1.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2016 0.490 0.520 0.490 0.515 7,574,900 0.5030
29 Jun 2016 0.490 0.490 0.480 0.485 1,915,500 0.4862
28 Jun 2016 0.490 0.490 0.475 0.485 1,483,500 0.4844
27 Jun 2016 0.480 0.490 0.475 0.485 1,042,500 0.4816
24 Jun 2016 0.500 0.505 0.475 0.485 2,552,300 0.4845
23 Jun 2016 0.500 0.505 0.495 0.495 946,600 0.4990
22 Jun 2016 0.490 0.500 0.480 0.495 2,928,500 0.4928
21 Jun 2016 0.500 0.500 0.480 0.485 3,212,700 0.4879
20 Jun 2016 0.500 0.505 0.495 0.495 2,197,800 0.4982
17 Jun 2016 0.500 0.505 0.495 0.495 2,729,200 0.4981
16 Jun 2016 0.510 0.510 0.495 0.495 1,811,900 0.5003
15 Jun 2016 0.520 0.520 0.505 0.510 1,114,100 0.5093
14 Jun 2016 0.515 0.525 0.505 0.515 2,979,100 0.5167
13 Jun 2016 0.520 0.525 0.505 0.510 1,669,600 0.5131
10 Jun 2016 0.535 0.540 0.520 0.525 1,231,300 0.5307
09 Jun 2016 0.540 0.545 0.535 0.540 2,086,400 0.5400
08 Jun 2016 0.540 0.545 0.530 0.540 3,793,600 0.5386
07 Jun 2016 0.535 0.545 0.530 0.540 4,673,900 0.5371
06 Jun 2016 0.535 0.540 0.525 0.535 4,201,600 0.5337
03 Jun 2016 0.510 0.535 0.505 0.530 8,324,900 0.5240
02 Jun 2016 0.500 0.515 0.500 0.510 5,503,300 0.5081
01 Jun 2016 0.500 0.505 0.495 0.500 1,163,400 0.4997
Summary
Current 2 Weeks
(17 Jun 2016 to 30 Jun 2016)
0.500 0.520 0.475 0.515 26,583,500 -
Previous 2 Weeks
(03 Jun 2016 to 16 Jun 2016)
0.510 0.535 0.475 0.495 31,886,400 -
4 Weeks from
(06 May 2016 to 02 Jun 2016)
0.565 0.565 0.475 0.510 36,342,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.