Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,729.8
-5.5 (-0.20%)

 

  • STI Straits Times Index
    2,729.8
    -5.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,227.3
    -31.8 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.7
    41.4 (1.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,309.2
    357.2 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.1
    1.5 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,926.8
    1.6 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,216.2
    23.4 (0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 924.5M
  • Value: 1,057.7M
  • Rise: 137
  • Fall: 182
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.119+0.006
Cedar Strategic0.003-
Noble0.215-
Ezra0.072-0.002
Golden Agri-Res0.335-0.005
Global Logistic1.750-0.030
GCCP0.064+0.007
SingTel3.890+0.070
CNMC Goldmine0.395+0.035
Frasers L&I Tr0.900-0.010

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,216.2 +23.4
HSI 20,227.3 -31.8
HSCEI 8,567.2 +37.1
Jakarta 4,836.1 +1.5
Nikkei 225 15,309.2 +357.2
SSE Comp 2,895.7 +41.4
Shanghai A 3,031.0 +43.4
Shanghai B 343.7 +3.7
ShenZhen A 2,036.7 +48.3
ShenZhen B 1,083.5 +15.4
Taiwan W 8,458.9 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMX Technologies DMX TECHNOLOGIES GROUP LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2016 07:12
Last (SGD): 0.109 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.109
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02477 Trailing EPS (SGD) e 0.02104 NAV (SGD) b 0.4440
PE a 4.400 Trailing PE f 5.181 Price / NAV b 0.2455
Dividend (SGD) d 0.002995 Cash In Hand (SGD) g 0.0140 Issued & Paid-up Shares c 1,163,395,000
Dividend Yield (%) d 2.748 Price / Cash In Hand g 7.786 Treasury Shares h 5,152,000
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 126.810
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 2.60 Par Value ( USD ) 0.05000
Exchange Code 5CH ISIN Code BMG278221087
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Internet Software/Services
Category Classification China / Foreign Listing (Others) / India / Indonesia / Information Technology
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Small Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2014.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2014.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Foreign Listing (Others) 4.400
13.828 5.181
14.598 0.2455
2.0343 2.748
2.898
India 15.045 15.278 0.9685 2.883
Indonesia 19.222 19.079 1.1825 2.393
Information Technology 14.344 14.595 1.2636 5.114
Internet Software/Services 6.240 7.279 0.2840 2.329
Index FTSE ST All-Share Index 14.152 14.739 1.1432 3.678
FTSE ST China Index 11.051 11.060 0.6797 3.465
FTSE ST Small Cap Index 32.388 372.238 0.8614 4.371
FTSE ST Technology Index 36.390 26.953 0.9311 4.508
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months -
6 Months -
1 Year -
Long Term Return 2 Years
-42.63 %
3 Years
-49.30 %
5 Years
-68.86 %
1 Year Range 0.109 - 0.109 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.097 - 0.192 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +12.37
Change From 2 Years High -0.083 % Change From 2 Years High (%) -43.23
5 Years Range 0.097 - 0.355 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +12.37
Change From 5 Years High -0.246 % Change From 5 Years High (%) -69.30
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

DMX Technologies specializes in providing integrated IT solutions to enable telecom operators, cable TV operators, mobile operators, media corporations and enterprises to deliver enhanced services. The Group?s solutions include providing service operators and enterprises with network security, network management and optimization, providing systems that enable digital media services. The Group's Digital Video Software, provides a platform for the delivery of enhanced TV and interactive value-added services over many network mediums.

IPO Performance

Listing Date 20 Dec 2002 Full Subscription Rate (x) 4.27
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 16.00
IPO Price (SGD) 0.210 First Day Close (SGD) 0.250 First Week Close (SGD) 0.245
Current vs IPO Price (%) -48.10 First Day Gain (%) +19.05 First Week Gain (%) +16.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2013 Dec 2013 Part 1(4.12 MB)
Annual Report 2012 Dec 2012 Part 1(9.47 MB)
Part 2(0.21 MB)
Annual Report 2011 Dec 2011 Part 1(4.10 MB)
Annual Report 2010 Dec 2010 Part 1(8.73 MB)
Annual Report 2009 Dec 2009 Part 1(13.82 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Annual Report 2007 Dec 2007 Part 1(2.07 MB)
Annual Report 2006 Dec 2006 Part 1(2.62 MB)
Annual Report 2005 Dec 2005 Part 1(2.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2015 0.109 0.109 0.109 0.109 - -
23 Mar 2015 0.109 0.109 0.109 0.109 - -
20 Mar 2015 0.109 0.109 0.109 0.109 - -
19 Mar 2015 0.105 0.109 0.102 0.109 210,200 0.1030
18 Mar 2015 0.103 0.106 0.102 0.106 189,800 0.1039
17 Mar 2015 0.104 0.109 0.104 0.109 84,400 0.1041
16 Mar 2015 0.106 0.109 0.104 0.109 211,000 0.1046
13 Mar 2015 0.105 0.109 0.104 0.105 70,600 0.1048
12 Mar 2015 0.110 0.113 0.106 0.106 29,900 -
11 Mar 2015 0.114 0.114 0.105 0.111 211,200 0.1109
10 Mar 2015 0.122 0.122 0.122 0.122 100 0.1220
09 Mar 2015 0.110 0.110 0.108 0.108 17,000 0.1098
06 Mar 2015 0.112 0.119 0.112 0.119 300 0.1150
05 Mar 2015 0.102 0.105 0.100 0.105 46,500 0.1034
04 Mar 2015 0.107 0.108 0.104 0.107 83,100 0.1072
03 Mar 2015 0.104 0.109 0.097 0.108 71,400 0.0994
02 Mar 2015 0.111 0.111 0.111 0.111 - -
27 Feb 2015 0.105 0.111 0.105 0.111 108,000 0.1051
26 Feb 2015 0.105 0.105 0.105 0.105 9,000 0.1050
25 Feb 2015 0.104 0.111 0.104 0.109 192,800 0.1082
24 Feb 2015 0.112 0.112 0.105 0.105 328,100 0.1054
23 Feb 2015 0.109 0.112 0.103 0.105 564,400 0.1071
Summary
Current 2 Weeks
(11 Mar 2015 to 24 Mar 2015)
0.114 0.114 0.102 0.109 1,007,100 -
Previous 2 Weeks
(25 Feb 2015 to 10 Mar 2015)
0.104 0.114 0.102 0.122 528,200 -
4 Weeks from
(26 Jan 2015 to 24 Feb 2015)
0.160 0.160 0.102 0.105 20,906,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.