Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 10:57
Last (SGD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 2.5 Sell Volume ('000) 85.7
Cumulative Volume ('000) 47.5 Cumulative Value 9,500
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02104 Trailing EPS (SGD) e 0.01332 NAV (SGD) b 0.3979
PE a 9.506 Trailing PE f 15.020 Price / NAV b 0.5026
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.1882 Issued & Paid-up Shares c 308,431,000
Dividend Yield (%) d 3.500 Price / Cash In Hand g 1.063 Treasury Shares h -
Beta - 75 Daysi -0.384 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 61.686
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 25.255
Piotroski F Score 4 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.9233 6-Month VWAP 0.202 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 61.686 9.506 15.020 0.5026 3.500
Industry Engineering & Construction SGX 192.025 181.718 2266.214 0.8445 3.550
Property & Construction SGX 857.695 10.955 12.397 0.6512 2.750
Index FTSE ST Fledgling Index SGX 88.946 21.346 21.232 0.7179 3.077
Local Peer NetLink NBN Tr SGX 3,702.122 47.859 44.195 1.2444 5.137
Local Peer United Engineers SGX 1,727.679 30.986 13.396 0.8407 1.069
Local Peer Golden Energy SGX 482.385 8.991 49.028 0.9247 6.780
Local Peer Chip Eng Seng SGX 485.471 7.691 9.407 0.5793 5.158
Local Peer Boustead SGX 392.962 12.085 15.207 1.1855 3.764
Local Peer Boustead Proj SGX 290.461 9.499 13.125 1.0215 1.599
Local Peer Lian Beng SGX 267.334 8.134 7.277 0.3783 4.206
Local Peer KSH SGX 247.139 32.246 29.383 0.7551 5.072
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 192.039 13.671 22.466 0.9695 4.800
Local Peer Civmec SGX 190.374 33.043 39.464 1.1678 1.842
Local Peer Dyna-Mac SGX 156.551 103.378 489.224 1.4797 -
Other Local Peers PEC (SGX), AusGroup^ (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Bros (SGX), Koh Eco (SGX), Tiong Seng (SGX), Yongnam (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Kori (SGX), DLF (SGX), Tritech (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Progen (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,454.784 - - - -
Global Peer AECOM NYSE 7,896.713 57.865 - 2.1397 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,824.093 19.854 17.094 1.4905 0.097
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), WCT (Bursa), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MUHIBAH (Bursa), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), KAB (Bursa), LEAP HLDGS GP (HKEx), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), NAIM (Bursa), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), DNEX (Bursa), KKB (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), DECMIL GROUP LIMITED (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), KWAN YONG (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), MBWORLD (Bursa), GRANDSHORES (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), META (SET), ACCEL GROUP (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), HOHUP (Bursa), SFK (HKEx), CNT (SET), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), UNIMECH (Bursa), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), CTR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), KUB (Bursa), CHINNEY KW (HKEx), AWC (Bursa), PRTASCO (Bursa), PRIMERO GROUP LTD (ASX), PLB (Bursa), NWR (SET), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), Y&G (Bursa), BOOM LOGISTICS (ASX), PLE (SET), PESONA (Bursa), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), DKLS (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SCI (SET), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), FAJAR (Bursa), RICHLY FIELD (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), PROUD (SET), BDB (Bursa), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), KEN (Bursa), CAZ (SET), AASIA (Bursa), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ZECON (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), SHEUNG YUE GP (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), TSRCAP (Bursa), CHUAN HOLDING (HKEx), BPURI (Bursa), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), T (SET), ZELAN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), QLT (SET), FLOYD (SET), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), NPS (Bursa), MELATI (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), PPS (SET), GME GROUP (HKEx), IKHMAS (Bursa), INDIGO STAR (HKEx), KIRIN GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), BINTAI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), M&L HOLDINGS (HKEx), HON CORP (HKEx), DOLMITE (Bursa), MEGASUN (Bursa), PAK WING GP (HKEx), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+2.56 %
Medium Term Return 3 Months ---
6 Months ---
1 Year 0.010+0.003
+6.60 %
Long Term Return 2 Years 0.030-0.128
-29.88 %
3 Years 0.045-0.075
-10.91 %
5 Years 0.062-0.009
+25.36 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.188 - 0.227 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.027 % Change From 1 Year High (%) -11.89
2 Years Range 0.183 - 0.347 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +9.53
Change From 2 Years High -0.147 % Change From 2 Years High (%) -42.40
5 Years Range 0.164 - 0.466 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +21.80
Change From 5 Years High -0.266 % Change From 5 Years High (%) -57.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OKP Holdings Limited is a leading home-grown infrastructure and civil engineering company in the region, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads. Established in 1966 by Founder and Chairman, Or Kim Peow, OKP has two core business segments, Civil & Building Construction and Road Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +98.02 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.200 0.200 0.200 0.200 47,500 0.2000
16 Jan 2020 0.200 0.200 0.200 0.200 - -
15 Jan 2020 0.200 0.200 0.200 0.200 75,000 0.2000
14 Jan 2020 0.197 0.197 0.197 0.197 40,000 0.1970
13 Jan 2020 0.200 0.200 0.197 0.197 57,600 0.1992
10 Jan 2020 0.200 0.200 0.198 0.200 109,800 0.2000
09 Jan 2020 0.197 0.200 0.197 0.200 58,500 0.1990
08 Jan 2020 0.200 0.200 0.200 0.200 - -
07 Jan 2020 0.200 0.200 0.200 0.200 107,500 0.2000
06 Jan 2020 0.197 0.197 0.197 0.197 12,700 0.1970
03 Jan 2020 0.200 0.200 0.200 0.200 22,500 0.2000
02 Jan 2020 0.205 0.205 0.196 0.196 188,900 0.2002
31 Dec 2019 0.205 0.205 0.205 0.205 - -
30 Dec 2019 0.205 0.205 0.205 0.205 83,100 0.2050
27 Dec 2019 0.205 0.205 0.200 0.200 54,000 0.2037
26 Dec 2019 0.200 0.205 0.200 0.205 139,200 0.2003
24 Dec 2019 0.200 0.200 0.200 0.200 - -
23 Dec 2019 0.200 0.200 0.200 0.200 79,000 0.2000
20 Dec 2019 0.195 0.195 0.195 0.195 - -
19 Dec 2019 0.200 0.200 0.195 0.195 13,500 0.1954
18 Dec 2019 0.200 0.200 0.200 0.200 10,000 0.2000
17 Dec 2019 0.205 0.205 0.205 0.205 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.197 0.200 0.197 0.200 508,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.200 0.200 0.195 0.200 580,200 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.205 0.205 0.197 0.200 895,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.