Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Mar 2020 17:00
Last (SGD): 0.150 Change: -0.025 High: 0.171 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -14.29 Low: 0.150
Open 0.170 Yesterday's Close 0.175
Buy Price 0.151 Sell Price 0.174
Buy Volume ('000) 30.0 Sell Volume ('000) 9.4
Cumulative Volume ('000) 7.3 Cumulative Value 1,221
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00123 Trailing EPS (SGD) e -0.00123 NAV (SGD) b 0.3927
PE a - Trailing PE f - Price / NAV b 0.3820
Dividend (SGD) d 0.007009 Cash In Hand (SGD) g 0.1933 Issued & Paid-up Shares c 308,051,000
Dividend Yield (%) d 4.673 Price / Cash In Hand g 0.776 Treasury Shares h 380,000
Beta - 75 Daysi 0.673 R-Squared - 75 Days(%)i 15.41 Market Cap (M) 46.208
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 11.667
Piotroski F Score 2 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.8202 6-Month VWAP 0.189 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 46.208 - - 0.3820 4.673
Industry Engineering & Construction SGX 126.456 144.043 238.253 0.7386 4.488
Property & Construction SGX 608.039 10.716 10.690 0.4497 4.003
Index FTSE ST Fledgling Index SGX 65.548 21.346 21.232 0.5291 4.005
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 40.492 1.1970 5.483
Local Peer AEM SGX 444.222 8.419 8.419 3.3071 3.097
Local Peer Boustead SGX 292.304 8.989 11.312 0.8818 5.060
Local Peer Boustead Proj SGX 192.605 6.299 8.703 0.6774 2.412
Local Peer Lian Beng SGX 174.891 5.322 4.760 0.2475 6.429
Local Peer Wee Hur SGX 167.303 4.840 4.840 0.4257 4.396
Local Peer Chuan Hup SGX 168.017 2.786 2.900 0.4756 5.525
Local Peer KSH SGX 160.986 21.002 19.140 0.4919 7.786
Local Peer Hock Lian Seng SGX 128.026 10.187 10.186 0.6222 4.800
Local Peer Civmec SGX 125.246 21.739 16.419 0.7578 2.800
Local Peer Lum Chang SGX 113.899 4.891 4.321 0.4367 6.013
Local Peer PEC SGX 105.791 12.773 10.507 0.4563 4.820
Other Local Peers Keong Hong (SGX), TA (SGX), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), BBR (SGX), Yongnam (SGX), TTJ (SGX), Ellipsiz (SGX), CSC (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Soilbuild Const (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), OEL (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 112,845.645 5.582 4.963 0.5596 2.871
Global Peer CKI HOLDINGS HKEx 99,902.731 9.566 9.509 0.8952 6.129
Global Peer CHINA RAILWAY HKEx 95,826.471 4.930 4.594 0.5078 3.474
Global Peer CHINA COMM CONS HKEx 84,755.428 4.508 3.680 0.4105 5.134
Global Peer JACOBS ENGINEERING GROUP INC NYSE 9,962.784 - - - -
Global Peer CHINACOMSERVICE HKEx 37,054.207 10.783 10.679 0.9775 3.203
Global Peer AECOM NYSE 4,560.411 33.417 - 1.2416 -
Global Peer QUANTA SERVICES NYSE 4,252.469 14.496 10.577 1.0499 0.133
Global Peer CIMIC GROUP LTD ASX 7,397.162 9.476 - 9.7716 6.838
Global Peer NWS HOLDINGS HKEx 29,529.107 7.303 8.995 0.6151 7.682
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), CONCORD NE (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), WAH WO HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), GRAND TALENTS (HKEx), UWC (Bursa), SANG HING HLDGS (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), KAB (Bursa), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), WIDAD (Bursa), HANISON (HKEx), OKG TECH (HKEx), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), SAMART (SET), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), VISION FAME (HKEx), Wijaya Karya Beton Tbk. (IDX), YAT SING HLDG (HKEx), ITD (SET), HSL (Bursa), WCT (Bursa), ECONBHD (Bursa), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), BUILD KING HOLD (HKEx), MISTRAS GROUP INC (NYSE), JAKS (Bursa), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PTARAS (Bursa), SOCAM DEV (HKEx), VANTAGE INT'L (HKEx), KKB (Bursa), SEAFCO (SET), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), MUHIBAH (Bursa), BJCHI (SET), Paramita Bangun Sarana Tbk. (IDX), BENG SOON MACH (HKEx), IWCITY (Bursa), Darma Henwa Tbk (IDX), Petrosea Tbk. (IDX), GOLDFIELD CORP (NYSE American), CTR HOLDINGS (HKEx), WAN KEI GROUP (HKEx), ENGENCO LIMITED (ASX), KWAN YONG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), SLVEST (Bursa), CT VISION (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), OIB (Bursa), CNE TECH CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HUARONG INV (HKEx), GADANG (Bursa), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), PYI CORP (HKEx), MBWORLD (Bursa), S&T HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BISU TECH (HKEx), FULLWEALTH (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), B & D STRATEGIC (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), SFK (HKEx), DAFY HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CHINNEY KW (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), HSSEB (Bursa), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), CHINA SAITE (HKEx), Y&G (Bursa), MASTERMYNE GROUP LIMITED (ASX), MILLIONHOPE IND (HKEx), META (SET), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), HUARCHI GLOBAL (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), MITRA (Bursa), UNIMECH (Bursa), WING FUNG GROUP (HKEx), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SENDAI (Bursa), DKLS (Bursa), PLE (SET), HOHUP (Bursa), DEMCO (SET), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), MUDAJYA (Bursa), KINGLAND GROUP (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), TRC (Bursa), PESONA (Bursa), CNT (SET), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), CRESBLD (Bursa), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), BOOM LOGISTICS (ASX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TPOLY (SET), HKE HOLDINGS (HKEx), EMC (SET), DESON DEV INT'L (HKEx), AZRB (Bursa), NWR (SET), EXCELSIOR CAPITAL LTD (ASX), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), PROUD (SET), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), LIENHOE (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), KEN (Bursa), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), IREKA (Bursa), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KIN PANG HLDGS (HKEx), STELLA (Bursa), CH DREDG ENV (HKEx), DESON CONS (HKEx), NPS (Bursa), LAP KEI ENGRG (HKEx), PPP (SET), ZECON (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), GME GROUP (HKEx), FUEL TECH INC (NASDAQ), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), MELATI (Bursa), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), Acset Indonusa Tbk. (IDX), M&L HOLDINGS (HKEx), AGES (Bursa), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), T (SET), KTECH (SET), SAAM (SET), CABNET (Bursa), PAE (SET), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HON CORP (HKEx), HYDRO (SET), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), TNDT (SET), LFECORP (Bursa), VERIS LTD (ASX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), BINTAI (Bursa), MEGASUN (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), IKHMAS (Bursa), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.012
-7.41 %
20 Days --0.035
-18.92 %
Medium Term Return 3 Months --0.055
-26.83 %
6 Months --0.049
-24.62 %
1 Year 0.010-0.057
-22.71 %
Long Term Return 2 Years 0.030-0.188
-46.75 %
3 Years 0.045-0.237
-49.61 %
5 Years 0.062-0.050
+6.00 %
Annualised Return Annualised --
+1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.227 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +18.11
Change From 1 Year High -0.077 % Change From 1 Year High (%) -33.92
2 Years Range 0.127 - 0.347 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +18.11
Change From 2 Years High -0.197 % Change From 2 Years High (%) -56.80
5 Years Range 0.127 - 0.466 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +18.11
Change From 5 Years High -0.316 % Change From 5 Years High (%) -67.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OKP Holdings Limited is a leading home-grown infrastructure and civil engineering company in the region, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads. Established in 1966 by Founder and Chairman, Or Kim Peow, OKP has two core business segments, Civil & Building Construction and Road Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +48.51 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.170 0.171 0.150 0.150 7,300 0.1673
27 Mar 2020 0.175 0.175 0.175 0.175 55,700 0.1750
26 Mar 2020 0.170 0.170 0.170 0.170 - -
25 Mar 2020 0.170 0.170 0.170 0.170 - -
24 Mar 2020 0.165 0.170 0.165 0.170 186,400 0.1691
23 Mar 2020 0.127 0.150 0.127 0.150 22,000 0.1310
20 Mar 2020 0.147 0.149 0.147 0.149 38,500 0.1488
19 Mar 2020 0.155 0.155 0.145 0.147 226,500 0.1476
18 Mar 2020 0.165 0.170 0.150 0.150 439,500 0.1568
17 Mar 2020 0.162 0.162 0.155 0.160 34,900 0.1604
16 Mar 2020 0.162 0.162 0.162 0.162 10,000 0.1620
13 Mar 2020 0.168 0.168 0.151 0.151 50,000 0.1612
12 Mar 2020 0.170 0.170 0.165 0.168 59,300 0.1678
11 Mar 2020 0.175 0.175 0.175 0.175 21,000 0.1750
10 Mar 2020 0.180 0.180 0.170 0.170 20,000 0.1750
09 Mar 2020 0.177 0.177 0.165 0.170 158,000 0.1678
06 Mar 2020 0.177 0.177 0.177 0.177 59,000 0.1770
05 Mar 2020 0.177 0.177 0.177 0.177 - -
04 Mar 2020 0.180 0.180 0.177 0.177 125,800 0.1780
03 Mar 2020 0.185 0.185 0.185 0.185 - -
02 Mar 2020 0.185 0.185 0.185 0.185 25,000 0.1850
28 Feb 2020 0.190 0.190 0.180 0.180 77,000 0.1854
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.162 0.175 0.127 0.150 1,010,800 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.185 0.185 0.127 0.162 503,100 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.193 0.195 0.127 0.185 790,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.