Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2020 11:04
Last (SGD): 0.178 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.178
Buy Price 0.160 Sell Price 0.178
Buy Volume ('000) 298.0 Sell Volume ('000) 45.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00123 Trailing EPS (SGD) e -0.00123 NAV (SGD) b 0.3933
PE a - Trailing PE f - Price / NAV b 0.4526
Dividend (SGD) d 0.007019 Cash In Hand (SGD) g 0.1936 Issued & Paid-up Shares c 307,611,000
Dividend Yield (%) d 3.943 Price / Cash In Hand g 0.919 Treasury Shares h 820,000
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 10.08 Market Cap (M) 54.755
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 20.214
Piotroski F Score 2 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.8582 6-Month VWAP 0.183 Free Float (%) 28.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 54.755 - - 0.4526 3.943
Industry Engineering & Construction SGX 146.948 144.043 238.253 0.8432 4.020
Property & Construction SGX 645.587 11.471 11.501 0.4754 3.799
Index FTSE ST Fledgling Index SGX 74.851 21.346 21.232 0.6035 3.669
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Local Peer AEM SGX 811.611 15.382 15.382 6.0420 1.695
Local Peer Boustead SGX 297.158 9.139 11.499 0.8965 4.977
Local Peer Boustead Proj SGX 239.716 7.840 10.832 0.8430 1.938
Local Peer Lian Beng SGX 187.383 5.702 5.101 0.2652 6.000
Local Peer Chuan Hup SGX 180.560 2.994 3.116 0.5111 5.141
Local Peer Civmec SGX 177.850 30.870 16.117 1.1284 1.972
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer KSH SGX 158.133 20.634 18.801 0.4832 7.926
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Lum Chang SGX 118.657 5.095 4.502 0.4549 5.772
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), TA (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Kori (SGX), OEL (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.386
Global Peer CKI HOLDINGS HKEx 100,028.712 9.521 9.521 0.8963 6.196
Global Peer CHINA RAIL CONS HKEx 98,043.990 4.561 4.527 0.4232 3.178
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,030.941 - - 1.8035 0.901
Global Peer CHINA COMM CONS HKEx 75,212.355 3.526 3.526 0.3366 5.478
Global Peer AECOM NYSE 5,734.281 - - 1.6238 -
Global Peer CIMIC GROUP LTD ASX 7,646.622 - - 10.1011 -
Global Peer QUANTA SERVICES NYSE 4,714.410 11.726 14.721 1.2437 0.513
Global Peer CHINACOMSERVICE HKEx 36,638.646 10.597 10.597 0.9476 3.271
Global Peer ATLAS ARTERIA ASX 6,075.134 - - 1.7852 4.274
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING (HKEx), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), HKC (HOLDINGS) (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), UCD (HKEx), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), KERJAYA (Bursa), PP (Persero) Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), WEI YUAN HLDG (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WCT (Bursa), ECONBHD (Bursa), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), SAMART (SET), RI YING HLDGS (HKEx), JAKS (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), VISION FAME (HKEx), Wijaya Karya Beton Tbk. (IDX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), YAT SING HLDG (HKEx), MISTRAS GROUP INC (NYSE), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BENG SOON MACH (HKEx), IWCITY (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), KWAN YONG (HKEx), MUHIBAH (Bursa), KKB (Bursa), AEROMETREX LIMITED (ASX), PYLON (SET), GOLDFIELD CORP (NYSE American), Surya Semesta Internusa Tbk. (IDX), CTR HOLDINGS (HKEx), BJCHI (SET), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), WAI HUNG GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), RIMBACO (HKEx), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), GADANG (Bursa), BSA LIMITED (ASX), NAIM (Bursa), HSSEB (Bursa), WAN KEI GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), ACCEL GROUP (HKEx), OIB (Bursa), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), HUARCHI GLOBAL (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), CYBERNAUT INT'L (HKEx), KIMLUN (Bursa), AMPROP (Bursa), HUARONG INV (HKEx), DEMCO (SET), TTCL (SET), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), SUNRAY ENG GP (HKEx), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), Pratama Widya Tbk. (IDX), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), PLS (Bursa), EMC (SET), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), MITRA (Bursa), B & D STRATEGIC (HKEx), MUDAJYA (Bursa), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), PESONA (Bursa), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), CNT (SET), Y&G (Bursa), UNIMECH (Bursa), BISU TECH (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), SFK (HKEx), TRC (Bursa), DKLS (Bursa), MBWORLD (Bursa), PLE (SET), TPOLY (SET), STEERING HLDGS (HKEx), GRANDSHORES (HKEx), DECMIL GROUP LIMITED (ASX), WING FUNG GROUP (HKEx), AZRB (Bursa), AWC (Bursa), SAUNDERS (ASX), KWONG MAN KEE (HKEx), TBKS HLDGS (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), WAH WO HOLDINGS (HKEx), AGES (Bursa), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), GT STEEL GROUP (HKEx), KINGBO STRIKE (HKEx), WMCH GLOBAL (HKEx), BOOM LOGISTICS (ASX), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), PRTASCO (Bursa), SIMONDS GROUP LTD (ASX), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), NEW CONCEPTS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), KPA-BM HLDGS (HKEx), IREKA (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MAN KING HOLD (HKEx), LIENHOE (Bursa), META (SET), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), SHEUNG YUE GP (HKEx), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), T (SET), KIN PANG HLDGS (HKEx), QLT (SET), ZELAN (Bursa), ETE (SET), BPURI (Bursa), INCON (HKEx), Acset Indonusa Tbk. (IDX), NPS (Bursa), PPS (SET), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), GME GROUP (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), MELATI (Bursa), SAAM (SET), SOLIS HOLDINGS (HKEx), M&G (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), M&L HOLDINGS (HKEx), TNDT (SET), BINTAI (Bursa), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), LFECORP (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), HON CORP (HKEx), CNC HOLDINGS (HKEx), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.11 %
10 Days --0.002
-1.11 %
20 Days 0.007-0.002
+2.78 %
Medium Term Return 3 Months 0.007-0.012
-2.63 %
6 Months 0.007-0.027
-9.76 %
1 Year 0.007-0.027
-9.76 %
Long Term Return 2 Years 0.017-0.148
-40.18 %
3 Years 0.037-0.212
-44.87 %
5 Years 0.068-0.013
+28.80 %
Annualised Return Annualised --
+5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.220 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +40.16
Change From 1 Year High -0.042 % Change From 1 Year High (%) -19.09
2 Years Range 0.127 - 0.316 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +40.16
Change From 2 Years High -0.138 % Change From 2 Years High (%) -43.64
5 Years Range 0.127 - 0.466 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +40.16
Change From 5 Years High -0.288 % Change From 5 Years High (%) -61.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OKP Holdings Limited is a leading home-grown infrastructure and civil engineering company in the region, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads. Established in 1966 by Founder and Chairman, Or Kim Peow, OKP has two core business segments, Civil & Building Construction and Road Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +76.24 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.09 MB)
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.178 0.178 0.178 0.178 - -
21 May 2020 0.178 0.178 0.178 0.178 5,000 0.1780
20 May 2020 0.160 0.173 0.160 0.170 52,500 0.1709
19 May 2020 0.180 0.180 0.180 0.180 - -
18 May 2020 0.180 0.180 0.180 0.180 - -
15 May 2020 0.180 0.180 0.180 0.180 - -
14 May 2020 0.161 0.180 0.150 0.180 120,100 0.1555
13 May 2020 0.180 0.180 0.180 0.180 70,000 0.1800
12 May 2020 0.179 0.180 0.179 0.180 21,100 0.1795
11 May 2020 0.180 0.180 0.180 0.180 - -
08 May 2020 0.180 0.180 0.180 0.180 - -
06 May 2020 0.185 0.185 0.180 0.180 21,500 0.1800
05 May 2020 0.180 0.180 0.180 0.180 99,700 0.1800
04 May 2020 0.180 0.180 0.180 0.180 32,000 0.1800
30 Apr 2020 0.169 0.180 0.169 0.180 27,300 0.1699
29 Apr 2020 0.180 0.180 0.180 0.180 - -
28 Apr 2020 0.175 0.180 0.170 0.180 46,300 0.1746
27 Apr 2020 0.180 0.180 0.180 0.180 - -
24 Apr 2020 0.165 0.180 0.165 0.180 10,500 0.1657
23 Apr 2020 0.179 0.179 0.179 0.179 70,000 0.1790
22 Apr 2020 0.170 0.170 0.170 0.170 - -
21 Apr 2020 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.180 0.180 0.150 0.178 268,700 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
0.179 0.180 0.150 0.180 307,300 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
0.170 0.180 0.150 0.170 875,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.