Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 12:42
Last (SGD): 0.205 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price 0.200 Sell Price 0.210
Buy Volume ('000) 341.9 Sell Volume ('000) 94.4
Cumulative Volume ('000) 50.0 Cumulative Value 10,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02104 Trailing EPS (SGD) e 0.01583 NAV (SGD) b 0.3979
PE a 9.743 Trailing PE f 12.946 Price / NAV b 0.5152
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.1957 Issued & Paid-up Shares c 308,431,000
Dividend Yield (%) d 3.415 Price / Cash In Hand g 1.048 Treasury Shares h -
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 63.228
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 24.676
Piotroski F Score 4 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.0737 6-Month VWAP 0.207 Free Float (%) 27.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 63.228 9.743 12.946 0.5152 3.415
Industry Engineering & Construction SGX 181.820 75.287 525.982 0.7647 3.832
Property & Construction SGX 790.914 10.040 10.705 0.6049 2.968
Index FTSE ST Fledgling Index SGX 79.957 32.994 22.861 0.6595 3.224
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 43.508 1.1685 5.514
Local Peer United Engineers SGX 1,588.785 28.493 30.663 0.8282 1.163
Local Peer Golden Energy SGX 409.439 7.632 16.764 0.8173 7.989
Local Peer Chip Eng Seng SGX 394.389 6.248 6.443 0.4893 6.349
Local Peer Boustead SGX 357.297 10.987 13.239 1.0665 4.139
Local Peer Boustead Proj SGX 285.802 9.347 11.322 1.0022 1.625
Local Peer KSH SGX 264.183 34.470 38.748 0.8002 4.745
Local Peer Lian Beng SGX 249.845 7.602 7.603 0.3600 4.500
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Civmec SGX 182.860 31.739 31.730 1.1064 1.819
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 147.880 17.857 17.858 0.6388 3.448
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), LerenoBio-Chem (SGX), TEE Intl (SGX), Charisma Energy (SGX), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 134,295.474 12.860 12.859 1.2498 4.559
Global Peer CHINA RAIL CONS HKEx 125,338.785 6.200 5.683 0.7078 2.585
Global Peer CHINA RAILWAY HKEx 117,191.208 6.030 5.618 0.6211 2.841
Global Peer CHINA COMM CONS HKEx 104,488.562 4.727 4.537 0.5060 4.165
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,675.838 77.936 - 2.0917 0.696
Global Peer CIMIC GROUP LTD ASX 10,340.460 13.247 13.184 4.1697 4.892
Global Peer NWS HOLDINGS HKEx 54,286.623 8.945 9.256 1.1023 5.599
Global Peer AECOM NYSE 6,061.449 44.416 20.403 1.4087 -
Global Peer QUANTA SERVICES NYSE 5,434.196 18.525 16.507 1.4396 0.104
Global Peer CHINA STATE CON HKEx 39,585.414 8.796 8.180 0.9721 3.444
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), IES HOLDINGS INC (NASDAQ), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CARDNO LIMITED (ASX), WCT (Bursa), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), SHING CHI HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), EARTHASIA (HKEx), Meta Epsi Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GRAND TALENTS (HKEx), WIDAD (Bursa), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PYLON (SET), PTARAS (Bursa), WANG YANG HLDGS (HKEx), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), JAKS (Bursa), SYNTEC (SET), MILLION CITIES (HKEx), DNEX (Bursa), Petrosea Tbk. (IDX), BISU TECH (HKEx), PT INTL DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), HSSEB (Bursa), YAT SING HLDG (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CHINA SAITE (HKEx), SENDAI (Bursa), GRANDSHORES (HKEx), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), PYI CORP (HKEx), HANDS FORM HLDG (HKEx), WAI HUNG GROUP (HKEx), EMC (SET), BREM (Bursa), CNT (SET), KWAN ON HLDGS (HKEx), TPOLY (SET), PLS (Bursa), B & D STRATEGIC (HKEx), MITRA (Bursa), Acset Indonusa Tbk. (IDX), C CHENG HLDGS (HKEx), MBWORLD (Bursa), META (SET), NWR (SET), GOLDFIELD CORP (NYSE American), AZRB (Bursa), SFK (HKEx), TRC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), HOHUP (Bursa), KUB (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), NEW CONCEPTS (HKEx), HUAYUEXPRESSWAY (HKEx), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), SCI (SET), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), ANCHORSTONE (HKEx), Y&G (Bursa), ADVCON (Bursa), KIN PANG HLDGS (HKEx), BGMC (HKEx), PRIMERO GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), DKLS (Bursa), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), LOGICAMMS LIMITED (ASX), FAJAR (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), PAK WING GP (HKEx), ROYAL DELUXE (HKEx), KAB (Bursa), PROUD (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KINGBO STRIKE (HKEx), PLB (Bursa), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), BDB (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), LAP KEI ENGRG (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), IKHMAS (Bursa), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), T (SET), PPS (SET), FLOYD (SET), GLORY FLAME (HKEx), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), DESON DEV INT'L (HKEx), Mitra Pemuda Tbk. (IDX), INCON (HKEx), ZELAN (Bursa), ETE (SET), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), TSRCAP (Bursa), PSIPTEK (Bursa), VERIS LTD (ASX), MERGE (Bursa), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), TNDT (SET), AV PROMOTIONS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), NPS (Bursa), BPURI (Bursa), DOLMITE (Bursa), MELATI (Bursa), ZECON (Bursa), NOBLE ENG GP (HKEx), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), HYDRO (SET), SEB (Bursa), M&L HOLDINGS (HKEx), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.007
+3.54 %
20 Days -+0.005
+2.50 %
Medium Term Return 3 Months ---
6 Months 0.010+0.008
+9.14 %
1 Year 0.010-0.007
+1.42 %
Long Term Return 2 Years 0.030-0.114
-26.33 %
3 Years 0.045-0.061
-6.02 %
5 Years 0.062-0.044
+7.23 %
Annualised Return Annualised --
+1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.183 - 0.227 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +12.27
Change From 1 Year High -0.022 % Change From 1 Year High (%) -9.69
2 Years Range 0.183 - 0.371 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +12.27
Change From 2 Years High -0.166 % Change From 2 Years High (%) -44.74
5 Years Range 0.164 - 0.466 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +24.85
Change From 5 Years High -0.261 % Change From 5 Years High (%) -56.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OKP Holdings Limited is a leading home-grown infrastructure and civil engineering company in the region, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads. Established in 1966 by Founder and Chairman, Or Kim Peow, OKP has two core business segments, Civil & Building Construction and Road Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +102.97 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.205 0.205 0.205 0.205 19,000 0.2050
16 Sep 2019 0.200 0.205 0.200 0.205 51,000 0.2049
13 Sep 2019 0.205 0.205 0.200 0.200 51,000 0.2045
12 Sep 2019 0.205 0.205 0.205 0.205 - -
11 Sep 2019 0.205 0.205 0.205 0.205 36,700 0.2050
10 Sep 2019 0.210 0.210 0.205 0.205 63,700 0.2054
09 Sep 2019 0.205 0.205 0.200 0.205 245,200 0.2040
06 Sep 2019 0.200 0.200 0.199 0.200 206,700 0.2000
05 Sep 2019 0.199 0.200 0.199 0.200 429,400 0.1997
04 Sep 2019 0.199 0.199 0.199 0.199 125,200 0.1990
03 Sep 2019 0.200 0.200 0.198 0.198 101,000 0.1980
02 Sep 2019 0.198 0.200 0.198 0.200 90,000 0.1984
30 Aug 2019 0.200 0.200 0.200 0.200 2,000 0.2000
29 Aug 2019 0.205 0.205 0.205 0.205 - -
28 Aug 2019 0.205 0.205 0.205 0.205 - -
27 Aug 2019 0.205 0.205 0.205 0.205 - -
26 Aug 2019 0.205 0.205 0.205 0.205 3,900 0.2050
23 Aug 2019 0.199 0.200 0.199 0.200 40,000 0.1999
22 Aug 2019 0.200 0.200 0.199 0.200 75,000 0.1995
21 Aug 2019 0.200 0.200 0.200 0.200 76,000 0.2000
20 Aug 2019 0.199 0.200 0.199 0.200 61,000 0.1993
19 Aug 2019 0.199 0.199 0.198 0.198 33,200 0.1981
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.199 0.210 0.199 0.205 1,227,900 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.200 0.210 0.199 0.198 387,900 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.200 0.210 0.199 0.200 1,690,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.