Sitemap

Features

Customer Services

Events

Terms of Use

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,438.2
-16.1 (-0.47%)

 

  • STI Straits Times Index
    3,438.2
    -16.1 (-0.47%)
     
  • HSI Hang Seng Index
    22,915.1
    -346.0 (-1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,286.6
    -15.8 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,809.2
    182.0 (1.16%)
    Index delayed 20 minutes

Market Summary

  • Volume: 1,510.3M
  • Value: 798.0M
  • Rise: 82
  • Fall: 211
  • Unch: 645

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar0.012+0.003
ComfortDelGro1.930-0.250
WE Hldgs0.115+0.003
GblYellowPgs0.114+0.029
Ntegrator0.119-0.001
IPC Corp0.170+0.009
YHM0.044-0.001
Transcu0.013-0.001
New Wave0.020-0.001
Contel Corp0.085-0.001

World Indices

World Indices
Name Last Change
DJIA 15,307.2 -80.4
DJIA Fut 15,320.0 -35.0
Nasdaq 3,463.3 -38.8
Nasdaq Fut 3,001.0 -20.5
S&P 500 1,655.3 -13.8
A Ord 5,051.2 -90.9
FBMKLCI 1,781.9 -1.9
HSI 22,913.9 -347.2
HSCEI 10,856.4 -196.7
Jakarta 5,193.7 -14.3
Nikkei 225 15,810.2 +182.9
SSE Comp 2,286.7 -15.7
Shanghai A 2,393.5 -16.4
Shanghai B 267.3 -1.7
ShenZhen A 1,062.1 -3.4
ShenZhen B 867.6 -2.2
Taiwan W 8,291.3 -107.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 23 May 2013 10:16
Last: 0.033 Change: - High: 0.034 Remarks: -
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
Change (%): - Low: 0.033
Open 0.033 Yesterday's Close 0.033
Buy Price 0.033 Sell Price 0.034
Buy Volume ('000) 16,515 Sell Volume ('000) 51,381
Cumulative Volume ('000) 1,115 Cumulative Value 37,095
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days 10 Days 20 Days
---2.94 %
Medium Term Return 3 Months 6 Months 1 Year
+94.12 %+106.25 %+153.85 %
Long Term Return 2 Years 3 Years 5 Years
+200.00 %+175.00 %+135.71 %
52 Weeks Range 0.012 - 0.044 Change From 52 Weeks Low +0.021 % Change From 52 Weeks Low (%) +175.00
Change From 52 Weeks High -0.011 % Change From 52 Weeks High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SingHaiyi Group Ltd. specialises in property development, real estate investment, real estate co-investing, property trading and real estate management services in Singapore with the objective of further diversification of its real estate investments beyond Singapore in specifically in the United States of America ("U.S.A"). In differentiating itself from its competitors, the Group, apart from its strategic focus on design, has in the year 2011, adopted the "investment banking" approach towards its property development and re-development businesses. The "investment banking" approach is essentially a syndication approach whereby the Group leads in seeking out development sites or other related opportunities, sets the commercial parameters (including the level of debt and equity) and then brings in co-investors and joint venture partners, playing a lead or co-lead role for the duration of such projects.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price ($) a 0.023 First Day Close ($) a 0.026 First Week Close ($) a 0.024
Current vs IPO Price (%) +43.48 First Day Gain (%) +13.04 First Week Gain (%) +4.35
Notes:
  1. Adjusted for the following: Rights Issue 8 for 1 @ $0.01 on 18/10/2011

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.