Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP Oil AP OIL INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 0.205 Change: -0.005 High: 0.205 Remarks: -
Change (%): -2.38 Low: 0.205
Open 0.205 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.215
Buy Volume ('000) 108.0 Sell Volume ('000) 32.6
Cumulative Volume ('000) 10.0 Cumulative Value 2,050
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01472 Trailing EPS (SGD) e 0.01472 NAV (SGD) b 0.3249
PE a 13.927 Trailing PE f 13.926 Price / NAV b 0.6310
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1913 Issued & Paid-up Shares c 164,531,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 1.072 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 33.729
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 1.24 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code 5AU
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 13.927
- 13.926
- 0.6310
1.1054 2.439
3.300
Oil Refining/Marketing 11.255 11.336 1.2709 2.752
Index FTSE ST Fledgling Index 19.061 19.061 0.8240 2.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.82 %
10 Days --0.020
-8.89 %
20 Days 0.005-0.025
-8.70 %
Medium Term Return 3 Months 0.005-0.045
-16.00 %
6 Months 0.005-0.065
-22.22 %
1 Year 0.005-0.045
-16.00 %
Long Term Return 2 Years 0.013-0.050
-14.51 %
3 Years 0.018-0.015
+1.36 %
5 Years 0.028+0.022
+27.32 %
Annualised Return Annualised --
+4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.290 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.085 % Change From 1 Year High (%) -29.31
2 Years Range 0.205 - 0.305 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.100 % Change From 2 Years High (%) -32.79
5 Years Range 0.182 - 0.340 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +12.64
Change From 5 Years High -0.135 % Change From 5 Years High (%) -39.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of Huan Chew Oil Trading Pte Ltd on 24 December 1975. On 24 March 2001, it was converted into a public company and changed its name to AP Oil International Ltd.

The Group is principally engaged in the manufacture of lubricating oils and fluids for industrial, automotive and marine applications. It is also engaged in the supply and trading of base oils and additives used in lubricant production.

Through its subsidiary, AIM Chemical Industries (Pte) Ltd (AIM), the Group provides tollblending and contract manufacturing services for specialty chemicals. AIM also supplies and trades in chemicals.

The Group operates three manufacturing plants, two for manufacturing lubricants and one for manufacturing chemicals, in Singapore. One of its lubricant manufacturing plants has an oil terminal and a private jetty for loading and unloading of liquid cargo. The storage terminal and private jetty capable of berthing up to 15,000 tons of vessel will be completed by end March 2004. Equipment and machinery are expected to be ready by April and official operation is scheduled to be in June 2004.

IPO Performance

Listing Date 07 Jun 2001 Full Subscription Rate (x) 9.38
No of Placement Shares (M) 16.55 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 148.00
IPO Price (SGD) a 0.126 First Day Close (SGD) a 0.192 First Week Close (SGD) a 0.168
Current vs IPO Price (%) +62.70 First Day Gain (%) +52.38 First Week Gain (%) +33.33
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 09/2003, Bonus issue 1 for 4 on 28/3/2005, Bonus issue 1 for 4 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.54 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Annual Report 2015 Dec 2015 Part 1(7.54 MB)
Annual Report 2014 Dec 2014 Part 1(5.42 MB)
Annual Report 2013 Dec 2013 Part 1(7.70 MB)
Annual Report 2012 Dec 2012 Part 1(1.58 MB)
Part 2(7.69 MB)
Annual Report 2011 Dec 2011 Part 1(5.95 MB)
Annual Report 2010 Dec 2010 Part 1(13.83 MB)
Annual Report 2009 Dec 2009 Part 1(1.32 MB)
Part 2(0.25 MB)
Annual Report 2008 Dec 2008 Part 1(15.96 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(26.39 MB)
Annual Report 2005 Dec 2005 Part 1(15.58 MB)
IPO Prospectus
IPO Prospectus 2001 Jun 2001 Part 1(0.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.205 0.205 0.205 0.205 10,000 0.2050
18 May 2018 0.205 0.210 0.205 0.210 96,200 0.2091
17 May 2018 0.210 0.210 0.210 0.210 - -
16 May 2018 0.210 0.210 0.210 0.210 118,000 0.2100
15 May 2018 0.220 0.220 0.220 0.220 - -
14 May 2018 0.220 0.220 0.220 0.220 - -
11 May 2018 0.210 0.220 0.210 0.220 25,000 0.2120
10 May 2018 0.215 0.220 0.210 0.220 25,400 0.2143
09 May 2018 0.220 0.225 0.215 0.225 20,000 0.2200
08 May 2018 0.225 0.225 0.225 0.225 - -
07 May 2018 0.225 0.225 0.225 0.225 14,800 0.2250
04 May 2018 0.225 0.225 0.225 0.225 200 0.2250
03 May 2018 0.225 0.225 0.220 0.225 47,500 0.2225
02 May 2018 0.235 0.235 0.235 0.235 39,000 0.2350
30 Apr 2018 0.225 0.225 0.225 0.225 30,000 0.2250
27 Apr 2018 0.230 0.230 0.230 0.230 - -
26 Apr 2018 0.230 0.230 0.230 0.230 - -
25 Apr 2018 0.225 0.230 0.225 0.230 10,700 0.2297
24 Apr 2018 0.225 0.225 0.225 0.225 20,000 0.2250
23 Apr 2018 0.230 0.230 0.230 0.230 - -
20 Apr 2018 0.230 0.230 0.230 0.230 - -
19 Apr 2018 0.225 0.230 0.225 0.230 30,000 0.2267
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
0.225 0.225 0.205 0.205 294,600 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
0.230 0.230 0.205 0.225 162,200 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
0.240 0.240 0.205 0.230 454,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.