Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP Oil AP OIL INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 13:07
Last (SGD): 0.200 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 12.1 Sell Volume ('000) 40.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01472 Trailing EPS (SGD) e 0.01071 NAV (SGD) b 0.3302
PE a 13.587 Trailing PE f 18.675 Price / NAV b 0.6057
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1840 Issued & Paid-up Shares c 164,531,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 1.087 Treasury Shares h -
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 32.906
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.82 Free Float (%) -
Piotroski F Score 5 Exchange Code 5AU Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP Oil SGX 32.906 13.587 18.675 0.6057 2.500
Industry Oil & Gas SGX 111.090 - - 1.0018 3.549
Oil Refining/Marketing SGX 373.851 10.839 10.339 1.2021 2.857
Index FTSE ST Fledgling Index SGX 90.351 32.994 22.861 0.7251 2.794
Local Peer China Aviation SGX 1,324.683 11.615 11.028 1.3109 2.922
Local Peer Sinostar Pec SGX 115.200 8.238 7.310 0.7989 2.778
Local Peer Ouhua Energy^ SGX 22.614 3.012 3.233 0.6476 -
Global Peer PHILLIPS 66 NYSE 50,771.692 9.955 8.638 2.2529 2.701
Global Peer VALERO ENERGY CORP NYSE 46,885.561 11.534 10.359 2.1538 2.591
Global Peer PTT SET 1,528,120.500 11.446 12.116 1.7881 3.738
Global Peer MARATHON PETROLEUM CORP NYSE 36,323.943 10.590 9.065 2.4284 2.034
Global Peer ANDEAVOR NYSE 22,708.193 14.861 10.686 2.2555 1.539
Global Peer TARGA RESOURCES CORPORATION NYSE 12,631.304 - 98.298 2.0315 6.270
Global Peer HOLLYFRONTIER CORPORATION NYSE 11,539.462 14.418 8.245 1.9758 2.029
Global Peer ANDEAVOR LOGISTICS LP/TESORO LOGIST NYSE 10,940.722 41.131 26.750 3.9369 7.553
Global Peer ENABLE MIDSTREAM PARTNERS LP NYSE 7,097.985 17.745 18.015 0.9861 7.752
Global Peer WESTERN GAS EQUITY PARTNERS LP NYSE 7,060.751 18.748 19.381 7.1004 6.260
Other Global Peers PBF ENERGY INC (NYSE), CALTEX AUSTRALIA (ASX), TOP (SET), ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), CVR ENERGY INC (NYSE), NUSTAR ENERGY LP (NYSE), CVR REFINING LP (NYSE), SPRC (SET), Z ENERGY LIMITED (ASX), ESSO (SET), BCP (SET), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADR-EACH REPR 5 CLASS B ARS1 (NYSE), PBF LOGISTICS LP (NYSE), PETRONM (Bursa), HENGYUAN (Bursa), TRECORA RESOURCES (NYSE), Surya Esa Perkasa Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), YANCHANG PETRO (HKEx), WP (SET), HANS ENERGY (HKEx), SUSCO (SET), AVIC JOY HLDG (HKEx), TITAN PETROCHEM (HKEx), JS INNOV (HKEx), RPC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.76 %
10 Days -+0.002
+1.01 %
20 Days --0.005
-2.44 %
Medium Term Return 3 Months --0.010
-4.76 %
6 Months 0.005-0.030
-10.87 %
1 Year 0.005-0.070
-24.07 %
Long Term Return 2 Years 0.013-0.050
-14.80 %
3 Years 0.018-0.050
-12.80 %
5 Years 0.028+0.015
+23.24 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.198 - 0.280 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -0.080 % Change From 1 Year High (%) -28.57
2 Years Range 0.198 - 0.305 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.01
Change From 2 Years High -0.105 % Change From 2 Years High (%) -34.43
5 Years Range 0.185 - 0.340 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +8.11
Change From 5 Years High -0.140 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of Huan Chew Oil Trading Pte Ltd on 24 December 1975. On 24 March 2001, it was converted into a public company and changed its name to AP Oil International Ltd.

The Group is principally engaged in the manufacture of lubricating oils and fluids for industrial, automotive and marine applications. It is also engaged in the supply and trading of base oils and additives used in lubricant production.

Through its subsidiary, AIM Chemical Industries (Pte) Ltd (AIM), the Group provides tollblending and contract manufacturing services for specialty chemicals. AIM also supplies and trades in chemicals.

The Group operates three manufacturing plants, two for manufacturing lubricants and one for manufacturing chemicals, in Singapore. One of its lubricant manufacturing plants has an oil terminal and a private jetty for loading and unloading of liquid cargo. The storage terminal and private jetty capable of berthing up to 15,000 tons of vessel will be completed by end March 2004. Equipment and machinery are expected to be ready by April and official operation is scheduled to be in June 2004.

IPO Performance

Listing Date 07 Jun 2001 Full Subscription Rate (x) 9.38
No of Placement Shares (M) 16.55 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 148.00
IPO Price (SGD) a 0.126 First Day Close (SGD) a 0.192 First Week Close (SGD) a 0.168
Current vs IPO Price (%) +58.73 First Day Gain (%) +52.38 First Week Gain (%) +33.33
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 09/2003, Bonus issue 1 for 4 on 28/3/2005, Bonus issue 1 for 4 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.54 MB)
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Annual Report 2015 Dec 2015 Part 1(7.54 MB)
Annual Report 2014 Dec 2014 Part 1(5.42 MB)
Annual Report 2013 Dec 2013 Part 1(7.70 MB)
Annual Report 2012 Dec 2012 Part 1(1.58 MB)
Part 2(7.69 MB)
Annual Report 2011 Dec 2011 Part 1(5.95 MB)
Annual Report 2010 Dec 2010 Part 1(13.83 MB)
Annual Report 2009 Dec 2009 Part 1(1.32 MB)
Part 2(0.25 MB)
Annual Report 2008 Dec 2008 Part 1(15.96 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(26.39 MB)
Annual Report 2005 Dec 2005 Part 1(15.58 MB)
IPO Prospectus
IPO Prospectus 2001 Jun 2001 Part 1(0.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.200 0.200 0.200 0.200 - -
19 Sep 2018 0.200 0.200 0.200 0.200 - -
18 Sep 2018 0.200 0.200 0.200 0.200 1,000 0.2000
17 Sep 2018 0.205 0.205 0.200 0.200 93,000 0.2045
14 Sep 2018 0.210 0.210 0.210 0.210 - -
13 Sep 2018 0.210 0.210 0.210 0.210 - -
12 Sep 2018 0.210 0.210 0.210 0.210 - -
11 Sep 2018 0.210 0.210 0.210 0.210 - -
10 Sep 2018 0.210 0.210 0.210 0.210 - -
07 Sep 2018 0.210 0.210 0.210 0.210 4,800 0.2100
06 Sep 2018 0.198 0.198 0.198 0.198 - -
05 Sep 2018 0.198 0.198 0.198 0.198 - -
04 Sep 2018 0.198 0.198 0.198 0.198 - -
03 Sep 2018 0.199 0.199 0.198 0.198 12,000 0.1981
31 Aug 2018 0.205 0.205 0.200 0.200 25,000 0.2040
30 Aug 2018 0.205 0.205 0.205 0.205 22,500 0.2050
29 Aug 2018 0.205 0.205 0.205 0.205 - -
28 Aug 2018 0.205 0.205 0.205 0.205 - -
27 Aug 2018 0.205 0.205 0.205 0.205 - -
24 Aug 2018 0.205 0.205 0.205 0.205 700 0.2050
23 Aug 2018 0.205 0.205 0.205 0.205 - -
21 Aug 2018 0.205 0.205 0.205 0.205 10,000 0.2050
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.210 0.210 0.200 0.200 98,800 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.205 0.210 0.200 0.198 60,200 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.210 0.210 0.200 0.205 778,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.