Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP Oil AP OIL INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 15:24
Last (SGD): 0.250 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 10.0 Sell Volume ('000) 17.0
Cumulative Volume ('000) 8.0 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02124 Trailing EPS (SGD) e 0.01330 NAV (SGD) b 0.3258
PE a 11.770 Trailing PE f 18.791 Price / NAV b 0.7673
Dividend (SGD) d 0.007500 Cash In Hand (SGD) g 0.1836 Issued & Paid-up Shares c 164,531,000
Dividend Yield (%) d 3.000 Price / Cash In Hand g 1.362 Treasury Shares h -
Beta - 75 Daysi 0.194 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 41.133
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.21 Par Value ( SGD ) n.a.
Exchange Code 5AU
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Oil Refining/Marketing
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 11.770
- 18.791
- 0.7673
0.9084 3.000
3.063
Oil Refining/Marketing 9.632 9.757 1.3127 2.812
Index FTSE ST Basic Materials Index 56.932 21.548 0.8837 1.569
FTSE ST Fledgling Index 19.061 19.061 0.8774 2.035
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.17 %
10 Days ---
20 Days --0.015
-5.66 %
Medium Term Return 3 Months --0.020
-7.41 %
6 Months ---
1 Year 0.008-0.015
-2.64 %
Long Term Return 2 Years 0.013-
+5.20 %
3 Years 0.018+0.045
+30.73 %
5 Years 0.028+0.058
+44.79 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.305 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.055 % Change From 1 Year High (%) -18.03
2 Years Range 0.225 - 0.305 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.055 % Change From 2 Years High (%) -18.03
5 Years Range 0.160 - 0.340 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -0.090 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of Huan Chew Oil Trading Pte Ltd on 24 December 1975. On 24 March 2001, it was converted into a public company and changed its name to AP Oil International Ltd.

The Group is principally engaged in the manufacture of lubricating oils and fluids for industrial, automotive and marine applications. It is also engaged in the supply and trading of base oils and additives used in lubricant production.

Through its subsidiary, AIM Chemical Industries (Pte) Ltd (AIM), the Group provides tollblending and contract manufacturing services for specialty chemicals. AIM also supplies and trades in chemicals.

The Group operates three manufacturing plants, two for manufacturing lubricants and one for manufacturing chemicals, in Singapore. One of its lubricant manufacturing plants has an oil terminal and a private jetty for loading and unloading of liquid cargo. The storage terminal and private jetty capable of berthing up to 15,000 tons of vessel will be completed by end March 2004. Equipment and machinery are expected to be ready by April and official operation is scheduled to be in June 2004.

IPO Performance

Listing Date 07 Jun 2001 Full Subscription Rate (x) 9.38
No of Placement Shares (M) 16.55 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 148.00
IPO Price (SGD) a 0.126 First Day Close (SGD) a 0.192 First Week Close (SGD) a 0.168
Current vs IPO Price (%) +98.41 First Day Gain (%) +52.38 First Week Gain (%) +33.33
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 09/2003, Bonus issue 1 for 4 on 28/3/2005, Bonus issue 1 for 4 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.50 MB)
Annual Report 2015 Dec 2015 Part 1(7.54 MB)
Annual Report 2014 Dec 2014 Part 1(5.42 MB)
Annual Report 2013 Dec 2013 Part 1(7.70 MB)
Annual Report 2012 Dec 2012 Part 1(1.58 MB)
Part 2(7.69 MB)
Annual Report 2011 Dec 2011 Part 1(5.95 MB)
Annual Report 2010 Dec 2010 Part 1(13.83 MB)
Annual Report 2009 Dec 2009 Part 1(1.32 MB)
Part 2(0.25 MB)
Annual Report 2008 Dec 2008 Part 1(15.96 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(26.39 MB)
Annual Report 2005 Dec 2005 Part 1(15.58 MB)
IPO Prospectus
IPO Prospectus 2001 Jun 2001 Part 1(0.85 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.250 0.250 0.250 0.250 8,000 0.2500
15 Feb 2018 0.250 0.250 0.250 0.250 - -
14 Feb 2018 0.250 0.250 0.250 0.250 - -
13 Feb 2018 0.245 0.250 0.245 0.250 14,000 0.2464
12 Feb 2018 0.240 0.240 0.240 0.240 5,000 0.2400
09 Feb 2018 0.240 0.240 0.240 0.240 - -
08 Feb 2018 0.240 0.240 0.240 0.240 - -
07 Feb 2018 0.240 0.240 0.240 0.240 64,100 0.2400
06 Feb 2018 0.245 0.250 0.240 0.250 210,700 0.2417
05 Feb 2018 0.250 0.250 0.250 0.250 - -
02 Feb 2018 0.250 0.250 0.250 0.250 48,000 0.2500
01 Feb 2018 0.250 0.255 0.245 0.250 258,000 0.2481
31 Jan 2018 0.255 0.255 0.255 0.255 - -
30 Jan 2018 0.255 0.255 0.245 0.255 155,000 0.2469
29 Jan 2018 0.260 0.260 0.260 0.260 - -
26 Jan 2018 0.260 0.260 0.260 0.260 - -
25 Jan 2018 0.255 0.260 0.255 0.260 177,000 0.2577
24 Jan 2018 0.255 0.255 0.255 0.255 20,000 0.2550
23 Jan 2018 0.260 0.260 0.260 0.260 20,000 0.2600
22 Jan 2018 0.265 0.265 0.265 0.265 20,000 0.2650
19 Jan 2018 0.255 0.255 0.255 0.255 - -
18 Jan 2018 0.255 0.255 0.255 0.255 - -
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.250 0.250 0.240 0.250 301,800 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.265 0.265 0.240 0.250 698,000 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.260 0.260 0.240 0.255 743,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.