Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.0
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,247.0
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.5
    209.2 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.8
    -17.3 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,985.5
    120.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,260.2
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,254.4
    14.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.6
    69.1 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.7M
  • Value: 296.7M
  • Rise: 80
  • Fall: 157
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
Clearbridge0.147+0.004
YZJ Shipbldg SGD1.080-0.020
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,193.0 +207.7
HSCEI 11,101.3 +131.1
Jakarta 6,261.1 +23.0
Nikkei 225 23,985.5 +120.9
SSE Comp 3,035.1 -17.0
Shanghai A 3,180.3 -17.8
Shanghai B 255.6 -1.7
PSE Comp 0.0
KOSPI 2,253.7 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 07:12
Last (SGD): 0.027 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.06569 Trailing EPS (SGD) e -0.06152 NAV (SGD) b 0.0103
PE a , m - Trailing PE f - Price / NAV b 2.6214
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 449,312,000
Dividend Yield (%) d , m - Price / Cash In Hand g 11.250 Treasury Shares h 17,089,000
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i - Market Cap (M) 12.131
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 9.218
Piotroski F Score 2 Exchange Code 5AM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Other Consumer Services
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiatravel.com SGX 12.131 - - 2.6214 -
Industry Information Technology SGX 235.593 27.826 27.387 1.9125 3.075
Other Consumer Services SGX 94.158 23.027 69.138 0.8865 2.495
Local Peer SingHaiyi SGX 383.906 16.946 393.343 0.5833 1.648
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer Overseas Edu SGX 147.454 21.347 19.510 1.0741 7.746
Local Peer MindChamps SGX 105.096 16.465 22.313 1.8027 3.080
Local Peer MDR SGX 90.693 33.333 15.387 0.7143 2.200
Local Peer China Real Estate SGX 17.824 - - 0.3704 -
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Informatics^ SGX 7.626 - - 6.0563 -
Local Peer LifeBrandz SGX 4.293 - - -8.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.025
-48.08 %
3 Years --0.066
-70.97 %
5 Years --0.188
-87.44 %
Annualised Return Annualised --
-33.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.027 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.018 - 0.058 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.031 % Change From 2 Years High (%) -53.45
5 Years Range 0.018 - 0.280 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.253 % Change From 5 Years High (%) -90.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is an established (since 1995) from a single office to a network of 11 worldwide offices. These offices are located globally in Malaysia, Australia, Hong Kong, Indonesia, Singapore, Philippines, Thailand, Dubai, China, Europe and the US.Asiatravel is a global online lodging reservation service provider, linking global travelers with hotels and resorts in the Asia Pacific, Europe and the US. Today, Asiatravel represents over 5,000 hotels and resorts in over 60 countries in Asia, the Australia and Pacific region, the Middle-East, China, Europe and the USA.It has a ground tour operations based in Singapore and has established a multi-media division targeted at the trave and tour industry in Asia, through a tie-up with STARTV.

IPO Performance

Listing Date 11 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) 23.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.194 First Day Close (SGD) a 0.194 First Week Close (SGD) a 0.184
Current vs IPO Price (%) -86.08 First Day Gain (%) - First Week Gain (%) -5.15
Notes:
  1. Adjusted for the following: Bonus Issue 1 WT for 4 SH on 10/05/2005, Bonus Issue 1 Tranche 1 WT + 1 Tranche 2 WT for 8 SH on 07/01/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.63 MB)
Annual Report 2016 Sep 2016 Part 1(9.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Sep 2015 Part 1(8.24 MB)
Part 2(0.22 MB)
Annual Report 2014 Sep 2014 Part 1(11.76 MB)
Annual Report 2013 Sep 2013 Part 1(8.95 MB)
Part 2(3.46 MB)
Annual Report 2012 Sep 2012 Part 1(6.70 MB)
Annual Report 2011 Sep 2011 Part 1(8.32 MB)
Annual Report 2010 Sep 2010 Part 1(5.18 MB)
Annual Report 2009 Sep 2009 Part 1(6.75 MB)
Annual Report 2008 Sep 2008 Part 1(6.55 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(9.63 MB)
Annual Report 2006 Sep 2006 Part 1(7.51 MB)
Part 2(0.03 MB)
Part 3(0.06 MB)
Part 4(0.03 MB)
Annual Report 2005 Sep 2005 Part 1(7.52 MB)
IPO Prospectus
IPO Prospectus 2001 Apr 2001 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.027 0.027 0.027 0.027 - -
06 Jul 2018 0.027 0.027 0.027 0.027 - -
05 Jul 2018 0.027 0.027 0.027 0.027 - -
04 Jul 2018 0.027 0.027 0.027 0.027 - -
03 Jul 2018 0.027 0.027 0.027 0.027 - -
02 Jul 2018 0.027 0.027 0.018 0.027 308,100 0.0182
29 Jun 2018 0.025 0.025 0.020 0.020 35,100 0.0206
28 Jun 2018 0.030 0.030 0.028 0.030 9,000 0.0296
27 Jun 2018 0.030 0.030 0.028 0.028 15,100 0.0285
26 Jun 2018 0.029 0.029 0.029 0.029 - -
25 Jun 2018 0.029 0.029 0.029 0.029 - -
22 Jun 2018 0.029 0.029 0.029 0.029 - -
21 Jun 2018 0.029 0.029 0.029 0.029 - -
20 Jun 2018 0.029 0.029 0.029 0.029 - -
19 Jun 2018 0.029 0.029 0.029 0.029 - -
18 Jun 2018 0.029 0.029 0.029 0.029 - -
14 Jun 2018 0.029 0.029 0.029 0.029 - -
13 Jun 2018 0.029 0.029 0.029 0.029 - -
12 Jun 2018 0.029 0.029 0.029 0.029 - -
11 Jun 2018 0.029 0.029 0.029 0.029 - -
08 Jun 2018 0.032 0.032 0.023 0.029 49,400 0.0269
07 Jun 2018 0.024 0.030 0.024 0.029 157,000 0.0246
Summary
Current 2 Weeks
(26 Jun 2018 to 15 Jul 2019)
0.029 0.030 0.018 0.027 367,300 -
Previous 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
0.029 0.030 0.018 0.029 - -
4 Weeks from
(11 May 2018 to 08 Jun 2018)
0.034 0.034 0.018 0.029 1,252,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.