Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 07:12
Last (SGD): 0.027 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.06569 Trailing EPS (SGD) e -0.06152 NAV (SGD) b 0.0103
PE a , m - Trailing PE f - Price / NAV b 2.6214
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 449,312,000
Dividend Yield (%) d , m - Price / Cash In Hand g 11.250 Treasury Shares h 17,089,000
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i - Market Cap (M) 12.131
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 9.218
Piotroski F Score 2 Exchange Code 5AM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Other Consumer Services
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiatravel.com SGX 12.131 - - 2.6214 -
Industry Information Technology SGX 199.075 23.509 22.824 1.7954 2.934
Other Consumer Services SGX 105.398 462.958 177.140 0.9543 2.229
Local Peer SingHaiyi SGX 383.934 16.946 29.013 0.5833 1.648
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer MindChamps SGX 132.880 20.818 24.051 2.3061 2.436
Local Peer Overseas Edu SGX 120.456 17.438 17.523 0.8904 9.483
Local Peer MDR SGX 130.578 50.000 29.425 1.0000 1.550
Local Peer Global Dragon SGX 51.830 - - 1.3264 -
Local Peer China Real Estate SGX 35.648 - - 0.7143 -
Local Peer Mary Chia SGX 12.262 - - -2.5510 4.000
Local Peer Informatics^ SGX 9.754 - - 5.0459 -
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.7162 0.809
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5149 0.931
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), AUCT (SET), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.046
-63.01 %
3 Years --0.123
-82.00 %
5 Years --0.213
-88.75 %
Annualised Return Annualised --
-35.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.027 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.018 - 0.074 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.047 % Change From 2 Years High (%) -63.51
5 Years Range 0.018 - 0.285 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.258 % Change From 5 Years High (%) -90.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is an established (since 1995) from a single office to a network of 11 worldwide offices. These offices are located globally in Malaysia, Australia, Hong Kong, Indonesia, Singapore, Philippines, Thailand, Dubai, China, Europe and the US.Asiatravel is a global online lodging reservation service provider, linking global travelers with hotels and resorts in the Asia Pacific, Europe and the US. Today, Asiatravel represents over 5,000 hotels and resorts in over 60 countries in Asia, the Australia and Pacific region, the Middle-East, China, Europe and the USA.It has a ground tour operations based in Singapore and has established a multi-media division targeted at the trave and tour industry in Asia, through a tie-up with STARTV.

IPO Performance

Listing Date 11 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) 23.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.194 First Day Close (SGD) a 0.194 First Week Close (SGD) a 0.184
Current vs IPO Price (%) -86.08 First Day Gain (%) - First Week Gain (%) -5.15
Notes:
  1. Adjusted for the following: Bonus Issue 1 WT for 4 SH on 10/05/2005, Bonus Issue 1 Tranche 1 WT + 1 Tranche 2 WT for 8 SH on 07/01/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.63 MB)
Annual Report 2016 Sep 2016 Part 1(9.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Sep 2015 Part 1(8.24 MB)
Part 2(0.22 MB)
Annual Report 2014 Sep 2014 Part 1(11.76 MB)
Annual Report 2013 Sep 2013 Part 1(8.95 MB)
Part 2(3.46 MB)
Annual Report 2012 Sep 2012 Part 1(6.70 MB)
Annual Report 2011 Sep 2011 Part 1(8.32 MB)
Annual Report 2010 Sep 2010 Part 1(5.18 MB)
Annual Report 2009 Sep 2009 Part 1(6.75 MB)
Annual Report 2008 Sep 2008 Part 1(6.55 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(9.63 MB)
Annual Report 2006 Sep 2006 Part 1(7.51 MB)
Part 2(0.03 MB)
Part 3(0.06 MB)
Part 4(0.03 MB)
Annual Report 2005 Sep 2005 Part 1(7.52 MB)
IPO Prospectus
IPO Prospectus 2001 Apr 2001 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.027 0.027 0.027 0.027 - -
06 Jul 2018 0.027 0.027 0.027 0.027 - -
05 Jul 2018 0.027 0.027 0.027 0.027 - -
04 Jul 2018 0.027 0.027 0.027 0.027 - -
03 Jul 2018 0.027 0.027 0.027 0.027 - -
02 Jul 2018 0.027 0.027 0.018 0.027 308,100 0.0182
29 Jun 2018 0.025 0.025 0.020 0.020 35,100 0.0206
28 Jun 2018 0.030 0.030 0.028 0.030 9,000 0.0296
27 Jun 2018 0.030 0.030 0.028 0.028 15,100 0.0285
26 Jun 2018 0.029 0.029 0.029 0.029 - -
25 Jun 2018 0.029 0.029 0.029 0.029 - -
22 Jun 2018 0.029 0.029 0.029 0.029 - -
21 Jun 2018 0.029 0.029 0.029 0.029 - -
20 Jun 2018 0.029 0.029 0.029 0.029 - -
19 Jun 2018 0.029 0.029 0.029 0.029 - -
18 Jun 2018 0.029 0.029 0.029 0.029 - -
14 Jun 2018 0.029 0.029 0.029 0.029 - -
13 Jun 2018 0.029 0.029 0.029 0.029 - -
12 Jun 2018 0.029 0.029 0.029 0.029 - -
11 Jun 2018 0.029 0.029 0.029 0.029 - -
08 Jun 2018 0.032 0.032 0.023 0.029 49,400 0.0269
07 Jun 2018 0.024 0.030 0.024 0.029 157,000 0.0246
Summary
Current 2 Weeks
(26 Jun 2018 to 15 Jul 2019)
0.029 0.030 0.018 0.027 367,300 -
Previous 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
0.029 0.030 0.018 0.029 - -
4 Weeks from
(11 May 2018 to 08 Jun 2018)
0.034 0.034 0.018 0.029 1,252,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.