Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:30
Last (HKD): 0.490 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.490
Open 0.490 Yesterday's Close 0.490
Buy Price 0.450 Sell Price 0.495
Buy Volume ('000) 116 Sell Volume ('000) 32
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07358 Trailing EPS (HKD) e 0.06081 NAV (HKD) b 0.7787
PE a 6.659 Trailing PE f 8.058 Price / NAV b 0.6293
Dividend (HKD) d 0.035000 Cash In Hand (HKD) g 0.1544 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d 7.143 Price / Cash In Hand g 3.174 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 294.294
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 216.968
Piotroski F Score 6 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.40 6-Month VWAP 0.515 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 294.294 6.659 8.058 0.6293 7.143
Industry Wholesale Distributors HKEx 5,986.659 7.224 7.229 0.5881 3.626
Local Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Local Peer LI & FUNG HKEx 10,662.853 13.151 13.151 1.1191 5.512
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 14.904 1.2979 0.161
Local Peer XINHUA WINSHARE HKEx 6,502.342 5.889 5.730 0.6202 6.523
Local Peer CITIC RESOURCES HKEx 5,028.947 5.555 5.555 0.8188 5.469
Local Peer DCH HOLDINGS HKEx 4,545.308 5.543 5.543 0.4421 7.232
Local Peer DIGITAL DOMAIN HKEx 3,910.844 - - 3.1771 -
Local Peer IB SETTLEMENT HKEx 2,600.845 - - 2.0189 -
Local Peer SUMMIT ASCENT HKEx 2,421.086 318.182 318.103 1.9358 -
Local Peer CHINA TRUSTFUL HKEx 1,739.023 22.523 21.156 2.6083 -
Local Peer YUGANG INT'L HKEx 1,535.371 14.066 14.063 0.9407 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 2.0729 -
Other Local Peers SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), DOMINATE GP (HKEx), F8 ENT (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), GREEN ENERGY GP (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,438.968 28.757 28.757 4.1442 2.846
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), CSS (SET), Wicaksana Overseas International Tbk. (IDX), Pollux Prop (SGX), SALCON (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), Asia Enterprises (SGX), QES (Bursa), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Sin Heng Mach (SGX), Ancora Indonesia Resources Tbk. (IDX), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), BH Global^ (SGX), Ossia Intl^ (SGX), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), Raffles United^ (SGX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), JCG Investment (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IFEC (SET), IEC (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.03 %
10 Days --0.005
-1.01 %
20 Days --0.020
-3.92 %
Medium Term Return 3 Months --0.030
-5.77 %
6 Months 0.010-
+2.04 %
1 Year 0.035-0.130
-15.32 %
Long Term Return 2 Years 0.070-0.310
-30.00 %
3 Years 0.155-0.425
-29.51 %
5 Years 0.305+0.140
+127.14 %
Annualised Return Annualised --
+17.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.620 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -0.130 % Change From 1 Year High (%) -20.97
2 Years Range 0.460 - 0.890 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.52
Change From 2 Years High -0.400 % Change From 2 Years High (%) -44.94
5 Years Range 0.300 - 1.170 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +63.33
Change From 5 Years High -0.680 % Change From 5 Years High (%) -58.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.490 0.490 0.490 0.490 - -
24 May 2019 0.490 0.490 0.490 0.490 - -
23 May 2019 0.490 0.490 0.490 0.490 - -
22 May 2019 0.490 0.490 0.490 0.490 32,000 0.4900
21 May 2019 0.485 0.485 0.485 0.485 - -
20 May 2019 0.485 0.485 0.485 0.485 - -
17 May 2019 0.485 0.485 0.485 0.485 - -
16 May 2019 0.485 0.485 0.485 0.485 - -
15 May 2019 0.485 0.485 0.485 0.485 - -
14 May 2019 0.485 0.485 0.485 0.485 36,000 0.4850
10 May 2019 0.495 0.495 0.495 0.495 - -
09 May 2019 0.495 0.495 0.495 0.495 - -
08 May 2019 0.495 0.495 0.495 0.495 - -
07 May 2019 0.495 0.600 0.495 0.495 728,000 0.5293
06 May 2019 0.495 0.495 0.495 0.495 292,000 0.4950
03 May 2019 0.500 0.500 0.500 0.500 - -
02 May 2019 0.500 0.500 0.500 0.500 - -
30 Apr 2019 0.500 0.500 0.500 0.500 - -
29 Apr 2019 0.500 0.510 0.500 0.500 176,000 0.5011
26 Apr 2019 0.510 0.510 0.510 0.510 16,000 0.5100
25 Apr 2019 0.510 0.510 0.510 0.510 - -
24 Apr 2019 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)		 0.485 0.490 0.485 0.490 68,000 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)		 0.510 0.510 0.485 0.495 1,212,000 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)		 0.520 0.520 0.485 0.510 1,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.