Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:13
Last (HKD): 0.425 Change: - High: 0.425 Remarks: -
Change (%): - Low: 0.425
Open 0.425 Yesterday's Close 0.425
Buy Price 0.400 Sell Price 0.445
Buy Volume ('000) 128 Sell Volume ('000) 44
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02512 Trailing EPS (HKD) e 0.02512 NAV (HKD) b 0.7707
PE a 16.919 Trailing PE f 16.921 Price / NAV b 0.5514
Dividend (HKD) d 0.025000 Cash In Hand (HKD) g 0.1105 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 3.846 Treasury Shares h -
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 255.255
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 225.477
Piotroski F Score 6 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 19.81 6-Month VWAP 0.479 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 255.255 16.919 16.921 0.5514 5.882
Industry Wholesale Distributors HKEx 5,641.618 6.970 6.753 0.5420 3.784
Local Peer CITIC HKEx 295,557.448 5.883 5.567 0.5089 4.035
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 105.172 1.3802 0.152
Local Peer LI & FUNG HKEx 8,400.801 10.361 11.332 0.9152 6.996
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.769 0.7111 6.031
Local Peer DCH HOLDINGS HKEx 4,387.700 5.351 5.986 0.4501 7.492
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,190.099 - - 2.9567 -
Local Peer DIGITAL DOMAIN HKEx 3,474.232 - - 2.2030 -
Local Peer G CHINA FIN HKEx 2,812.484 - - 4.4492 -
Local Peer SUMMIT ASCENT HKEx 2,254.725 296.209 47.100 1.7229 -
Local Peer HK ASIA HLDGS HKEx 2,132.000 133.718 133.701 14.3126 -
Local Peer SPARKLE ROLL HKEx 1,340.437 13.761 13.758 0.5664 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), HK SH ALLIANCE (HKEx), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TU YI HLDG (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 19,250.045 25.602 25.160 7.6886 2.287
Global Peer GRAINGER W W INC NYSE 15,915.116 20.509 19.380 8.2762 1.881
Global Peer GENUINE PARTS CO NYSE 14,314.183 17.661 18.082 3.9053 2.936
Global Peer POOL CORPORATION NASDAQ 7,583.184 32.343 30.321 22.0975 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,603.762 16.761 15.836 4.6148 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,955.316 27.406 27.406 2.0067 2.390
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,890.588 11.831 13.183 2.6860 3.405
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), SMIT (SET), WG (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), THE (SET), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), Pollux Prop (SGX), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Ancora Indonesia Resources Tbk. (IDX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), SingMyanmar (SGX), UMS (Bursa), Raffles United^ (SGX), Ossia Intl^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), SCC (Bursa), CHUAN (Bursa), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), PEARL GLOBAL LTD (ASX), NDR (SET), SE (SET), Kokoh Inti Arebama Tbk (IDX), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.015-0.015-
10 Days 0.015-0.015-
20 Days 0.015-0.015-
Medium Term Return 3 Months 0.015-0.055
-8.33 %
6 Months 0.015-0.095
-15.38 %
1 Year 0.050-0.085
-6.86 %
Long Term Return 2 Years 0.060-0.335
-36.18 %
3 Years 0.100-0.405
-36.75 %
5 Years 0.320+0.065
+106.94 %
Annualised Return Annualised --
+15.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 0.600 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.94
Change From 1 Year High -0.175 % Change From 1 Year High (%) -29.17
2 Years Range 0.405 - 0.740 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.94
Change From 2 Years High -0.315 % Change From 2 Years High (%) -42.57
5 Years Range 0.310 - 1.170 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +37.10
Change From 5 Years High -0.745 % Change From 5 Years High (%) -63.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.425 0.425 0.425 0.425 - -
16 Sep 2019 0.425 0.425 0.425 0.425 - -
13 Sep 2019 0.405 0.440 0.405 0.440 40,000 0.4250
12 Sep 2019 0.405 0.405 0.405 0.405 8,000 0.4050
11 Sep 2019 0.440 0.440 0.420 0.440 167,200 0.4395
10 Sep 2019 0.440 0.440 0.440 0.440 - -
09 Sep 2019 0.440 0.445 0.440 0.445 16,000 0.4425
06 Sep 2019 0.440 0.440 0.440 0.440 560,000 0.4400
05 Sep 2019 0.425 0.425 0.425 0.425 - -
04 Sep 2019 0.440 0.440 0.420 0.420 32,000 0.4250
03 Sep 2019 0.440 0.440 0.440 0.440 - -
02 Sep 2019 0.440 0.440 0.440 0.440 - -
30 Aug 2019 0.440 0.440 0.440 0.440 - -
29 Aug 2019 0.440 0.440 0.440 0.440 400 0.9300
28 Aug 2019 0.440 0.440 0.440 0.440 - -
27 Aug 2019 0.440 0.440 0.440 0.440 - -
26 Aug 2019 0.440 0.440 0.440 0.440 - -
23 Aug 2019 0.440 0.440 0.440 0.440 - -
22 Aug 2019 0.440 0.440 0.440 0.440 - -
21 Aug 2019 0.440 0.440 0.440 0.440 - -
20 Aug 2019 0.440 0.440 0.440 0.440 - -
19 Aug 2019 0.440 0.440 0.440 0.440 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 0.440 0.445 0.405 0.425 823,200 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)		 0.440 0.445 0.405 0.440 400 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 0.460 0.460 0.405 0.440 508,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.