Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 15:53
Last (HKD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.350 Sell Price 0.400
Buy Volume ('000) 188 Sell Volume ('000) 476
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02512 Trailing EPS (HKD) e 0.01910 NAV (HKD) b 0.7708
PE a 15.924 Trailing PE f 20.941 Price / NAV b 0.5189
Dividend (HKD) d 0.025000 Cash In Hand (HKD) g 0.1328 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 3.012 Treasury Shares h -
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 240.240
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 290.759
Piotroski F Score 6 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.57 6-Month VWAP 0.410 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 240.240 15.924 20.941 0.5189 6.250
Industry Wholesale Distributors HKEx 818.403 6.123 5.935 0.7394 3.080
Local Peer JINCHUAN INTL HKEx 8,700.831 16.587 109.952 1.4429 0.145
Local Peer XINHUA WINSHARE HKEx 6,884.833 6.236 5.588 0.7176 6.160
Local Peer LI & FUNG HKEx 5,987.530 7.384 8.077 0.6523 9.816
Local Peer CITIC RESOURCES HKEx 3,535.979 3.906 4.790 0.5655 7.778
Local Peer TU YI HLDG HKEx 2,390.000 288.647 288.506 8.9614 -
Local Peer CH WOOD OPT HKEx 1,680.000 20.366 20.468 2.2672 1.190
Local Peer SUMMIT ASCENT HKEx 1,659.478 218.009 34.666 1.2681 -
Local Peer HK ASIA HLDGS HKEx 1,588.000 99.599 58.546 9.6523 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer SPARKLE ROLL HKEx 1,198.111 12.299 9.445 0.5575 -
Local Peer AUTO ITALIA HKEx 1,127.421 - - 2.3052 -
Local Peer CHINNEY ALLI HKEx 785.267 4.009 3.914 0.4171 4.545
Other Local Peers JIU RONG HOLD (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), JTF INTL (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV RES (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), DOMINATE GP (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,987.114 29.242 27.800 8.2484 2.002
Global Peer GRAINGER W W INC NYSE 16,489.732 21.250 19.491 8.0047 1.816
Global Peer GENUINE PARTS CO NYSE 14,434.860 17.810 18.069 3.9632 2.912
Global Peer POOL CORPORATION NASDAQ 9,347.672 39.869 35.736 22.7891 0.727
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,827.062 17.328 14.619 5.1409 -
Global Peer HAPSENG Bursa 23,402.898 20.429 36.730 3.2811 3.723
Global Peer PETDAG Bursa 21,935.464 25.811 29.262 3.6489 3.170
Global Peer SEVEN GROUP HLDGS LTD ASX 7,316.745 33.671 33.645 - 1.946
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,746.161 64.224 61.083 12.0706 -
Global Peer REECE LIMITED ASX 6,645.753 32.884 32.883 3.3369 1.709
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), DELEUM (Bursa), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), CSS (SET), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), 7UP (SET), SALCON (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), QES (Bursa), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), GIFT (SET), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), WELLARD LTD (ASX), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Ossia Intl^ (SGX), Sin Heng Mach (SGX), IFEC (SET), BH Global^ (SGX), Brook Crompton (SGX), TWZ (SET), MOONG (SET), OCR (Bursa), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), TURBO (Bursa), PEARL GLOBAL LTD (ASX), UKEM (SET), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), SUMMER INFANT INC (NASDAQ), Resources Gbl (SGX), SE (SET), TEXCHEM (Bursa), SP Corp (SGX), PHOL (SET), HGL LIMITED (ASX), Sincap (SGX), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), Sunrise Shares (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.56 %
10 Days --0.010
-2.44 %
20 Days --0.010
-2.44 %
Medium Term Return 3 Months 0.010+0.010
+5.13 %
6 Months 0.025-0.040
-3.41 %
1 Year 0.025-0.130
-19.81 %
Long Term Return 2 Years 0.060-0.180
-20.69 %
3 Years 0.095-0.600
-50.50 %
5 Years 0.290+0.030
+86.49 %
Annualised Return Annualised --
+13.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.600 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -0.200 % Change From 1 Year High (%) -33.33
2 Years Range 0.310 - 0.640 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -0.240 % Change From 2 Years High (%) -37.50
5 Years Range 0.310 - 1.170 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +29.03
Change From 5 Years High -0.770 % Change From 5 Years High (%) -65.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.400 0.400 0.400 0.400 - -
19 Feb 2020 0.400 0.400 0.400 0.400 - -
18 Feb 2020 0.400 0.400 0.400 0.400 - -
17 Feb 2020 0.400 0.400 0.400 0.400 - -
14 Feb 2020 0.390 0.400 0.390 0.400 320,000 0.3934
13 Feb 2020 0.390 0.390 0.390 0.390 44,000 0.3900
12 Feb 2020 0.390 0.390 0.390 0.390 - -
11 Feb 2020 0.390 0.390 0.390 0.390 124,000 0.3900
10 Feb 2020 0.390 0.390 0.390 0.390 4,000 0.3900
07 Feb 2020 0.410 0.410 0.410 0.410 - -
06 Feb 2020 0.410 0.410 0.410 0.410 - -
05 Feb 2020 0.410 0.410 0.410 0.410 - -
04 Feb 2020 0.410 0.410 0.410 0.410 - -
03 Feb 2020 0.410 0.410 0.410 0.410 - -
31 Jan 2020 0.410 0.410 0.410 0.410 - -
30 Jan 2020 0.410 0.410 0.410 0.410 - -
29 Jan 2020 0.410 0.410 0.410 0.410 - -
24 Jan 2020 0.410 0.410 0.410 0.410 - -
23 Jan 2020 0.410 0.410 0.410 0.410 - -
22 Jan 2020 0.410 0.410 0.410 0.410 - -
21 Jan 2020 0.410 0.410 0.410 0.410 - -
20 Jan 2020 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)		 0.410 0.410 0.390 0.400 492,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)		 0.410 0.410 0.390 0.410 - -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)		 0.400 0.410 0.390 0.410 266,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.