Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E. BON HOLDINGS E.BON HLDGS
Quotes 15 Minutes Delayed. Updated at 04 Mar 2021 16:08
Last (HKD): 0.310 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.310
Open 0.310 Yesterday's Close 0.310
Buy Price 0.290 Sell Price 0.350
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 200 Cumulative Value 62,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01886 Trailing EPS (HKD) e 0.01579 NAV (HKD) b 0.7594
PE a 16.437 Trailing PE f 19.630 Price / NAV b 0.4082
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.3004 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d 4.839 Price / Cash In Hand g 1.032 Treasury Shares h -
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 186.186
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 124.463
Piotroski F Score 6 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.47 6-Month VWAP 0.302 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 186.186 16.437 19.630 0.4082 4.839
Industry Wholesale Distributors HKEx 1,162.992 17.771 31.593 1.0424 0.991
Local Peer JINCHUAN INTL HKEx 15,005.781 219.153 - 2.5954 0.084
Local Peer XINHUA WINSHARE HKEx 6,206.220 4.805 4.876 0.5659 6.521
Local Peer SUMMIT ASCENT HKEx 3,607.552 44.004 - 2.2586 -
Local Peer CHINA STRATEGIC HKEx 3,078.180 - - 0.9129 -
Local Peer CITIC RESOURCES HKEx 3,064.515 5.105 - 0.5552 -
Local Peer G CHINA FIN HKEx 1,819.434 - - 6.7049 -
Local Peer SPARKLE ROLL HKEx 1,359.647 44.894 59.208 0.6198 -
Local Peer HK ASIA HLDGS HKEx 1,340.000 50.421 54.240 8.9812 -
Local Peer CH WOOD OPT HKEx 1,283.715 16.152 25.931 1.7791 1.481
Local Peer AUTO ITALIA HKEx 942.069 - - 2.1266 -
Local Peer GEMINI INV HKEx 718.194 - - 0.7368 -
Local Peer CHINNEY ALLI HKEx 588.950 4.496 5.981 0.3013 4.040
Other Local Peers JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), TU YI HLDG (HKEx), LEE KEE (HKEx), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), ZMFY GLASS (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), SUCCESS DRAGON (HKEx), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), F8 ENT (HKEx), PROSPERITY INTL (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Other Global Peers APHRIA INC (NASDAQ), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), CSS (SET), SMIT (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), BH Global (SGX), RSP (SET), Intraco Penta Tbk. (IDX), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), ACO (Bursa), WELLARD LTD (ASX), GIFT (SET), IFEC (SET), ACG (SET), TWZ (SET), MOONG (SET), TEXCHEM (Bursa), China Env Res (SGX), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), Ossia Intl^ (SGX), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), IPMUDA (Bursa), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.33 %
10 Days --0.005
-1.59 %
20 Days -+0.010
+3.33 %
Medium Term Return 3 Months 0.155-
+50.00 %
6 Months 0.940+0.005
+309.84 %
1 Year 0.940-0.080
+220.51 %
Long Term Return 2 Years 0.965-0.210
+145.19 %
3 Years 1.000-0.270
+125.86 %
5 Years 1.120-0.415
+97.24 %
Annualised Return Annualised --
+14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.390 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +29.17
Change From 1 Year High -0.080 % Change From 1 Year High (%) -20.51
2 Years Range 0.240 - 0.600 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +29.17
Change From 2 Years High -0.290 % Change From 2 Years High (%) -48.33
5 Years Range 0.240 - 1.170 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +29.17
Change From 5 Years High -0.860 % Change From 5 Years High (%) -73.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.310 0.310 0.310 0.310 - -
02 Mar 2021 0.310 0.310 0.310 0.310 - -
01 Mar 2021 0.310 0.310 0.310 0.310 200,000 0.3100
26 Feb 2021 0.310 0.310 0.310 0.310 200,000 0.3100
25 Feb 2021 0.310 0.310 0.310 0.310 - -
24 Feb 2021 0.310 0.310 0.310 0.310 - -
23 Feb 2021 0.300 0.310 0.300 0.310 542,018 0.3035
22 Feb 2021 0.300 0.300 0.300 0.300 44,000 0.3000
19 Feb 2021 0.315 0.315 0.305 0.305 96,000 0.3096
18 Feb 2021 0.295 0.315 0.295 0.310 628,000 0.3005
17 Feb 2021 0.290 0.290 0.290 0.290 - -
16 Feb 2021 0.275 0.285 0.270 0.285 24,000 0.2708
11 Feb 2021 0.315 0.315 0.315 0.315 - -
10 Feb 2021 0.300 0.315 0.300 0.315 28,000 0.3021
09 Feb 2021 0.310 0.310 0.310 0.310 - -
08 Feb 2021 0.310 0.310 0.310 0.310 - -
05 Feb 2021 0.310 0.310 0.310 0.310 - -
04 Feb 2021 0.305 0.310 0.305 0.310 388,000 0.3063
03 Feb 2021 0.305 0.305 0.305 0.305 - -
02 Feb 2021 0.300 0.305 0.300 0.305 244,000 0.3009
01 Feb 2021 0.300 0.300 0.300 0.300 - -
29 Jan 2021 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.295 0.315 0.295 0.310 1,710,018 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)
0.300 0.315 0.295 0.290 684,000 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.285 0.315 0.285 0.300 4,397,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.