Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:52
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.390 Sell Price 0.405
Buy Volume ('000) 80 Sell Volume ('000) 500
Cumulative Volume ('000) 120 Cumulative Value 46,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02512 Trailing EPS (HKD) e 0.02512 NAV (HKD) b 0.7707
PE a 15.525 Trailing PE f 15.528 Price / NAV b 0.5060
Dividend (HKD) d 0.025000 Cash In Hand (HKD) g 0.1105 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d 6.410 Price / Cash In Hand g 3.529 Treasury Shares h -
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i - Market Cap (M) 234.234
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 204.456
Piotroski F Score 6 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.80 6-Month VWAP 0.449 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 234.234 15.525 15.528 0.5060 6.410
Industry Wholesale Distributors HKEx 5,639.494 6.663 6.481 0.5285 3.908
Local Peer CITIC HKEx 290,321.194 5.779 5.469 0.4999 4.108
Local Peer JINCHUAN INTL HKEx 7,439.841 14.183 94.017 1.2338 0.169
Local Peer LI & FUNG HKEx 7,758.490 9.568 10.465 0.8452 7.575
Local Peer XINHUA WINSHARE HKEx 6,946.525 6.291 5.638 0.7241 6.106
Local Peer DCH HOLDINGS HKEx 6,789.587 8.280 9.263 0.6965 4.842
Local Peer CITIC RESOURCES HKEx 3,850.288 4.253 5.216 0.6157 7.143
Local Peer IB SETTLEMENT HKEx 3,413.609 - - 3.1638 -
Local Peer SUMMIT ASCENT HKEx 1,893.969 248.815 39.564 1.4473 -
Local Peer HK ASIA HLDGS HKEx 1,680.000 105.369 105.356 11.2782 -
Local Peer G CHINA FIN HKEx 1,454.057 - - 2.3001 -
Local Peer PLANETREE INT'L HKEx 1,339.960 12.276 16.677 0.8049 -
Local Peer UKF HKEx 1,236.656 - - 2.6842 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), F8 ENT (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), SHENGLONG INTL (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), NAS HOLDINGS (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 - 3.525
Global Peer PETDAG Bursa 23,942.241 28.172 30.660 4.0513 2.905
Global Peer SEVEN GROUP HLDGS LTD ASX 6,490.854 29.871 29.870 2.1872 2.193
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Global Peer REECE LIMITED ASX 5,838.167 28.888 28.888 2.9314 1.945
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SAMART (SET), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Pollux Prop (SGX), LOXLEY (SET), DKSH (Bursa), WG (SET), RSP (SET), ACME UNITED CORP (NYSE American), YHI Intl (SGX), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), QES (Bursa), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), MARCO (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), TLV (SGX), SYF (Bursa), Sin Heng Mach (SGX), SR (SET), Brook Crompton (SGX), IFEC (SET), Ancora Indonesia Resources Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), KS Energy^ (SGX), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), WELLARD LTD (ASX), TURBO (Bursa), UMS (Bursa), SCC (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), PEARL GLOBAL LTD (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), SE (SET), SP Corp (SGX), PHOL (SET), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-3.70 %
20 Days --0.015
-3.70 %
Medium Term Return 3 Months 0.015-0.050
-7.95 %
6 Months 0.015-0.100
-17.35 %
1 Year 0.025-0.100
-15.31 %
Long Term Return 2 Years 0.060-0.350
-39.19 %
3 Years 0.100-0.630
-51.96 %
5 Years 0.300-0.020
+68.29 %
Annualised Return Annualised --
+10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.210 % Change From 1 Year High (%) -35.00
2 Years Range 0.390 - 0.730 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.340 % Change From 2 Years High (%) -46.58
5 Years Range 0.350 - 1.170 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -0.780 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.390 0.390 0.390 0.390 120,000 0.3900
21 Nov 2019 0.390 0.390 0.390 0.390 - -
20 Nov 2019 0.390 0.390 0.390 0.390 - -
19 Nov 2019 0.390 0.390 0.390 0.390 - -
18 Nov 2019 0.390 0.390 0.390 0.390 - -
15 Nov 2019 0.390 0.390 0.390 0.390 - -
14 Nov 2019 0.390 0.390 0.390 0.390 - -
13 Nov 2019 0.390 0.390 0.390 0.390 - -
12 Nov 2019 0.390 0.390 0.390 0.390 52,000 0.3900
11 Nov 2019 0.405 0.405 0.405 0.405 - -
08 Nov 2019 0.405 0.405 0.405 0.405 - -
07 Nov 2019 0.405 0.405 0.405 0.405 - -
06 Nov 2019 0.405 0.405 0.405 0.405 - -
05 Nov 2019 0.405 0.405 0.405 0.405 - -
04 Nov 2019 0.405 0.405 0.405 0.405 - -
01 Nov 2019 0.405 0.405 0.405 0.405 - -
31 Oct 2019 0.405 0.405 0.405 0.405 - -
30 Oct 2019 0.405 0.405 0.405 0.405 - -
29 Oct 2019 0.405 0.405 0.405 0.405 - -
28 Oct 2019 0.405 0.405 0.405 0.405 - -
25 Oct 2019 0.395 0.405 0.395 0.405 228,000 0.3954
24 Oct 2019 0.420 0.420 0.420 0.420 40,000 0.4200
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.405 0.405 0.390 0.390 172,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)		 0.405 0.405 0.390 0.405 - -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)		 0.415 0.415 0.390 0.405 442,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.