Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 0.285 Change: +0.005 High: 0.285 Remarks: -
Change (%): +1.79 Low: 0.285
Open 0.285 Yesterday's Close 0.280
Buy Price 0.285 Sell Price 0.335
Buy Volume ('000) 200 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01886 Trailing EPS (HKD) e 0.01886 NAV (HKD) b 0.7495
PE a 15.111 Trailing PE f 15.113 Price / NAV b 0.3803
Dividend (HKD) d - Cash In Hand (HKD) g 0.1389 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.052 Treasury Shares h -
Beta - 75 Daysi 0.399 R-Squared - 75 Days(%)i 11.79 Market Cap (M) 171.171
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 175.939
Piotroski F Score 4 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.32 6-Month VWAP 0.308 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 171.171 15.111 15.113 0.3803 -
Industry Wholesale Distributors HKEx 612.887 20.212 24.346 0.6801 1.279
Local Peer JINCHUAN INTL HKEx 8,196.435 119.705 119.623 1.3553 0.154
Local Peer XINHUA WINSHARE HKEx 6,650.403 5.149 5.481 0.6653 6.094
Local Peer CITIC RESOURCES HKEx 2,632.340 4.385 4.385 0.4210 -
Local Peer CH WOOD OPT HKEx 1,854.255 23.331 23.331 2.5217 1.026
Local Peer SPARKLE ROLL HKEx 1,789.182 59.122 59.082 0.8942 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer HK ASIA HLDGS HKEx 1,340.000 50.421 50.420 9.8849 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 12.538 12.539 0.6253 -
Local Peer TU YI HLDG HKEx 950.000 32.713 32.709 3.3904 -
Local Peer AUTO ITALIA HKEx 923.859 - - 2.0229 -
Local Peer JIU RONG HOLD HKEx 640.224 24.375 24.398 1.2316 -
Local Peer CHINNEY ALLI HKEx 565.154 4.315 4.315 0.2931 4.211
Other Local Peers JTF INTL (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), BINGO GROUP (HKEx), PROSPERITY INTL (HKEx), CHONG FAI JEWEL (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), MBV INTL (HKEx)
Global Peer FASTENAL NASDAQ 25,238.405 31.911 31.572 9.5002 1.979
Global Peer GRAINGER W W INC NYSE 17,155.176 20.206 22.308 9.4780 1.778
Global Peer Astra International Tbk. IDX 198,774,476.000 9.157 9.331 1.2859 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,858.063 41.510 41.786 31.1657 0.775
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,468.917 12.099 13.115 3.8704 -
Global Peer HAPSENG Bursa 22,531.514 19.376 19.336 3.0122 3.867
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,629.144 59.577 54.913 12.2627 -
Global Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Intraco Penta Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), YHI Intl (SGX), SMIT (SET), CSS (SET), ENGTEX (Bursa), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), Buana Artha Anugerah Tbk. (IDX), BH Global^ (SGX), THE (SET), SAMCHEM (Bursa), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), FCW (Bursa), Chemical Ind (SGX), China Env Res (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), SALCON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), Stamford Tyres (SGX), OCR (Bursa), MARCO (Bursa), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), ACG (SET), Beverly JCG (SGX), IFEC (SET), TWZ (SET), TLV (SGX), Brook Crompton (SGX), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), UMS (Bursa), TURBO (Bursa), SR (SET), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), NDR (SET), TEXCHEM (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), Far East (SGX), SP Corp (SGX), WATTA (Bursa), SE (SET), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SingMyanmar^ (SGX), MCEHLDG (Bursa), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.72 %
10 Days --0.005
-1.72 %
20 Days --0.005
-1.72 %
Medium Term Return 3 Months --0.025
-8.06 %
6 Months --0.125
-30.49 %
1 Year 0.025-0.195
-35.42 %
Long Term Return 2 Years 0.060-0.245
-34.91 %
3 Years 0.095-0.485
-50.65 %
5 Years 0.290-0.500
-26.75 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.480 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.195 % Change From 1 Year High (%) -40.62
2 Years Range 0.240 - 0.600 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -0.315 % Change From 2 Years High (%) -52.50
5 Years Range 0.240 - 1.170 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -0.885 % Change From 5 Years High (%) -75.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.285 0.285 0.285 0.285 - -
07 Jul 2020 0.280 0.280 0.280 0.280 - -
06 Jul 2020 0.330 0.330 0.280 0.280 48,000 0.3050
03 Jul 2020 0.265 0.265 0.265 0.265 60,060 0.2650
02 Jul 2020 0.290 0.295 0.290 0.295 248,000 0.2905
30 Jun 2020 0.285 0.290 0.285 0.290 1,664,000 0.2900
29 Jun 2020 0.280 0.280 0.280 0.280 - -
26 Jun 2020 0.280 0.280 0.280 0.280 500,000 0.2800
24 Jun 2020 0.290 0.290 0.290 0.290 - -
23 Jun 2020 0.290 0.290 0.290 0.290 - -
22 Jun 2020 0.290 0.290 0.290 0.290 - -
19 Jun 2020 0.290 0.290 0.290 0.290 - -
18 Jun 2020 0.290 0.290 0.290 0.290 - -
17 Jun 2020 0.290 0.290 0.290 0.290 - -
16 Jun 2020 0.290 0.290 0.290 0.290 - -
15 Jun 2020 0.290 0.290 0.290 0.290 20,000 0.2900
12 Jun 2020 0.290 0.290 0.290 0.290 8,000 0.2900
11 Jun 2020 0.290 0.290 0.290 0.290 - -
10 Jun 2020 0.290 0.290 0.290 0.290 - -
09 Jun 2020 0.290 0.290 0.290 0.290 - -
08 Jun 2020 0.275 0.290 0.275 0.290 76,000 0.2853
05 Jun 2020 0.275 0.275 0.265 0.275 76,000 0.2726
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)		 0.290 0.330 0.265 0.285 2,520,060 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 0.290 0.330 0.265 0.290 28,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)		 0.300 0.330 0.265 0.290 1,008,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.