Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

E. BON HOLDINGS E. BON HOLDINGS
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.460
Buy Price 0.445 Sell Price 0.470
Buy Volume ('000) 40 Sell Volume ('000) 276
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02512 Trailing EPS (HKD) e 0.02512 NAV (HKD) b 0.7707
PE a 18.312 Trailing PE f 18.315 Price / NAV b 0.5969
Dividend (HKD) d - Cash In Hand (HKD) g 0.1105 Issued & Paid-up Shares c 600,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.163 Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 276.276
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 246.498
Piotroski F Score 4 Exchange Code 599 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.27 6-Month VWAP 0.494 Free Float (%) 56.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E. BON HOLDINGS HKEx 276.276 18.312 18.315 0.5969 -
Industry Wholesale Distributors HKEx 5,856.117 7.235 7.230 0.5832 3.641
Local Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Local Peer LI & FUNG HKEx 9,487.420 11.701 11.701 0.9958 6.195
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 15.865 1.3816 0.152
Local Peer XINHUA WINSHARE HKEx 6,773.787 6.135 5.969 0.6460 6.261
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,595.738 5.605 5.605 0.4470 7.153
Local Peer DIGITAL DOMAIN HKEx 3,718.508 - - 3.0208 -
Local Peer HK ASIA HLDGS HKEx 2,240.000 140.492 140.474 15.0376 -
Local Peer IB SETTLEMENT HKEx 2,133.506 - - 1.9774 -
Local Peer SUMMIT ASCENT HKEx 1,909.801 250.988 250.926 1.5270 -
Local Peer G CHINA FIN HKEx 1,350.196 - - 2.0312 -
Local Peer SPARKLE ROLL HKEx 1,292.871 13.272 13.270 0.5463 -
Other Local Peers YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), SUCCESS DRAGON (HKEx), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 - 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.364
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), UKEM (SET), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), Brook Crompton (SGX), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa), FER (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.13 %
10 Days --0.020
-4.17 %
20 Days --0.040
-8.00 %
Medium Term Return 3 Months --0.040
-8.00 %
6 Months --0.040
-8.00 %
1 Year 0.035-0.070
-6.60 %
Long Term Return 2 Years 0.070-0.330
-32.91 %
3 Years 0.155-0.410
-29.31 %
5 Years 0.305+0.150
+146.77 %
Annualised Return Annualised --
+19.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.600 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.140 % Change From 1 Year High (%) -23.33
2 Years Range 0.440 - 0.890 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -0.430 % Change From 2 Years High (%) -48.31
5 Years Range 0.305 - 1.170 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +50.82
Change From 5 Years High -0.710 % Change From 5 Years High (%) -60.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E. Bon Holdings Ltd. engages in the importation, sale, and installation of architectural hardware and household equipment. It operates through the Architectural Builders' Hardware, Bathroom Collections and Others; and Kitchen Collection and Furniture segments. The company was founded on January 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.460 0.460 0.460 0.460 - -
18 Jul 2019 0.460 0.460 0.460 0.460 - -
17 Jul 2019 0.460 0.460 0.460 0.460 - -
16 Jul 2019 0.460 0.460 0.460 0.460 24,000 0.4600
15 Jul 2019 0.440 0.455 0.440 0.455 72,000 0.4450
12 Jul 2019 0.470 0.470 0.470 0.470 - -
11 Jul 2019 0.470 0.470 0.470 0.470 - -
10 Jul 2019 0.480 0.480 0.480 0.480 - -
09 Jul 2019 0.480 0.480 0.480 0.480 - -
08 Jul 2019 0.480 0.480 0.480 0.480 - -
05 Jul 2019 0.480 0.480 0.480 0.480 - -
04 Jul 2019 0.480 0.480 0.480 0.480 - -
03 Jul 2019 0.480 0.480 0.480 0.480 112,000 0.4800
02 Jul 2019 0.460 0.490 0.460 0.475 400,000 0.4691
28 Jun 2019 0.450 0.470 0.450 0.465 220,000 0.4612
27 Jun 2019 0.445 0.460 0.440 0.450 1,008,000 0.4457
26 Jun 2019 0.455 0.480 0.455 0.480 180,000 0.4584
25 Jun 2019 0.455 0.455 0.455 0.455 196,000 0.4550
24 Jun 2019 0.500 0.500 0.500 0.500 200,000 0.5000
21 Jun 2019 0.500 0.500 0.500 0.500 - -
20 Jun 2019 0.480 0.500 0.480 0.500 136,000 0.4994
19 Jun 2019 0.480 0.480 0.480 0.480 18,000 0.4800
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 0.480 0.480 0.440 0.460 96,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 0.500 0.500 0.440 0.480 2,316,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.490 0.490 0.440 0.500 326,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.