Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSPUR INT'L INSPUR INT'L
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 3.350 Change: -0.050 High: 3.450 Remarks: -
Change (%): -1.47 Low: 3.320
Open 3.420 Yesterday's Close 3.400
Buy Price 3.320 Sell Price 3.360
Buy Volume ('000) 54 Sell Volume ('000) 14
Cumulative Volume ('000) 1,782 Cumulative Value 6,013,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28451 Trailing EPS (HKD) e 0.28451 NAV (HKD) b 1.8034
PE a 11.775 Trailing PE f 11.775 Price / NAV b 1.8576
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g 0.7795 Issued & Paid-up Shares c 1,138,920,000
Dividend Yield (%) d 1.194 Price / Cash In Hand g 4.298 Treasury Shares h -
Beta - 75 Daysi 1.471 R-Squared - 75 Days(%)i 22.53 Market Cap (M) 3,815.382
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 14.33 Enterprise Value (M) 2,894.605
Piotroski F Score 6 Exchange Code 596 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.26 6-Month VWAP 4.173 Free Float (%) 39.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSPUR INT'L HKEx 3,815.382 11.775 11.775 1.8576 1.194
Industry Electronics Distributors HKEx 2,261.022 34.793 30.318 1.1098 0.923
Local Peer CHINA YOUZAN HKEx 7,413.069 - - 1.9577 -
Local Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Local Peer COGOBUY HKEx 3,493.702 10.061 10.061 0.7519 -
Local Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Local Peer S.A.S. DRAGON HKEx 1,420.650 4.537 4.537 0.9261 9.251
Local Peer SIS INT'L HKEx 1,103.529 3.899 3.899 0.3132 1.763
Local Peer HAILIANG INTL HKEx 699.125 - - 1.6068 -
Local Peer PINE TECH HKEx 331.675 - - 0.6004 -
Local Peer ZHUOXIN INTL HKEx 284.342 - - 3.4226 -
Local Peer GREEN LEADER HKEx 324.610 - - -0.1775 -
Local Peer MOBICON GROUP HKEx 210.000 - - 1.6043 0.952
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.486
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 2.004
Global Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Global Peer EPLUS INC NASDAQ 1,027.419 16.259 - - -
Global Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer SYNEX SET 7,753.353 10.746 11.143 2.4514 5.792
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SIS (SET), HOUSTON WIRE & CABLE CO (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-9.46 %
10 Days --0.500
-12.99 %
20 Days --0.870
-20.62 %
Medium Term Return 3 Months --1.050
-23.86 %
6 Months --0.300
-8.22 %
1 Year 0.030+0.270
+9.74 %
Long Term Return 2 Years 0.060+1.750
+113.12 %
3 Years 0.090+2.040
+162.60 %
5 Years 0.150+1.440
+83.25 %
Annualised Return Annualised --
+12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 5.190 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +28.85
Change From 1 Year High -1.840 % Change From 1 Year High (%) -35.45
2 Years Range 1.550 - 5.190 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +116.13
Change From 2 Years High -1.840 % Change From 2 Years High (%) -35.45
5 Years Range 1.220 - 5.190 Change From 5 Years Low +2.130 % Change From 5 Years Low (%) +174.59
Change From 5 Years High -1.840 % Change From 5 Years High (%) -35.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inspur International Ltd. is an investment holding company, which engages in software development and provision of outsourcing software services. It operates through the Enterprise Resource Management and Software Outsourcing Business segment. The company was founded on January 29, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.420 3.450 3.320 3.350 1,782,000 3.3745
23 May 2019 3.580 3.690 3.380 3.400 2,472,000 3.5146
22 May 2019 3.640 3.640 3.530 3.580 1,234,000 3.5717
21 May 2019 3.620 3.650 3.530 3.530 1,437,609 3.6145
20 May 2019 3.710 3.740 3.570 3.610 1,312,000 3.6143
17 May 2019 3.880 3.900 3.680 3.700 1,488,000 3.7638
16 May 2019 3.890 3.890 3.780 3.850 948,000 3.8291
15 May 2019 3.850 3.850 3.750 3.800 876,000 3.8034
14 May 2019 3.750 3.750 3.690 3.740 824,000 3.7155
10 May 2019 3.730 3.880 3.730 3.850 1,736,000 3.8127
09 May 2019 3.900 3.970 3.690 3.700 3,790,000 3.7887
08 May 2019 3.980 4.030 3.850 3.890 2,428,000 3.9159
07 May 2019 4.010 4.090 3.950 4.040 1,298,000 4.0104
06 May 2019 4.150 4.150 3.920 3.980 4,308,232 4.0155
03 May 2019 4.280 4.320 4.190 4.290 990,116 4.2466
02 May 2019 4.200 4.290 4.200 4.260 766,054 4.2587
30 Apr 2019 4.350 4.360 4.200 4.230 1,124,000 4.2779
29 Apr 2019 4.280 4.350 4.230 4.300 3,170,000 4.2890
26 Apr 2019 4.090 4.230 4.070 4.220 2,629,000 4.1733
25 Apr 2019 4.380 4.380 4.040 4.050 3,506,000 4.1826
24 Apr 2019 4.240 4.380 4.130 4.350 5,572,000 4.3125
23 Apr 2019 4.150 4.290 4.170 4.190 1,462,000 4.2150
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
3.730 3.900 3.320 3.350 14,109,609 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
4.380 4.380 3.320 3.700 24,009,402 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
4.100 4.200 3.320 4.350 45,999,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.