Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,407.7 +34.3
Nikkei 225 28,233.8 -285.4
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,039.8 -46.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSPUR INT'L INSPUR INTL LTD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 11:51
Last (HKD): 1.990 Change: -0.010 High: 2.000 Remarks: -
Change (%): -0.50 Low: 1.920
Open 2.000 Yesterday's Close 2.000
Buy Price 1.980 Sell Price 2.000
Buy Volume ('000) 38 Sell Volume ('000) 116
Cumulative Volume ('000) 822 Cumulative Value 1,610,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17829 Trailing EPS (HKD) e 0.03575 NAV (HKD) b 1.7045
PE a 11.162 Trailing PE f 55.672 Price / NAV b 1.1675
Dividend (HKD) d - Cash In Hand (HKD) g 0.5002 Issued & Paid-up Shares c 1,138,920,000
Dividend Yield (%) d - Price / Cash In Hand g 3.978 Treasury Shares h -
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 8.83 Market Cap (M) 2,266.451
Beta - 500 Daysi 0.937 R-Squared - 500 Days (%)i 17.41 Enterprise Value (M) 1,729.084
Piotroski F Score 4 Exchange Code 596 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.59 6-Month VWAP 2.028 Free Float (%) 39.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSPUR INT'L HKEx 2,266.451 11.162 55.672 1.1675 -
Industry Electronics Distributors HKEx 2,111.502 34.007 55.056 0.9766 1.165
Local Peer DC HOLDINGS HKEx 10,402.950 34.466 19.090 1.1727 1.028
Local Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Local Peer COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Local Peer S.A.S. DRAGON HKEx 1,846.219 7.809 7.012 1.0533 7.119
Local Peer HUABANG FIN HKEx 907.486 162.016 51.833 1.4626 -
Local Peer SIS INT'L HKEx 403.052 5.116 - 0.1237 1.379
Local Peer CH ENV ENERGY HKEx 178.022 - - 0.5907 -
Local Peer MOBICON GROUP HKEx 116.000 - 20.729 0.9976 1.724
Local Peer ZHUOXIN INTL HKEx 75.412 - - 3.8854 -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer SIS SET 6,128.483 14.475 10.833 3.2258 2.571
Global Peer METCO SET 4,179.620 16.706 16.706 0.7077 4.000
Other Global Peers LANTRONIX INC (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Alpha Energy (SGX), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), New Silkroutes (SGX), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+21.34 %
10 Days -+0.370
+22.84 %
20 Days -+0.300
+17.75 %
Medium Term Return 3 Months -+0.090
+4.74 %
6 Months --0.560
-21.96 %
1 Year --1.230
-38.20 %
Long Term Return 2 Years 0.040-1.620
-43.77 %
3 Years 0.070-0.290
-9.65 %
5 Years 0.130+0.700
+64.34 %
Annualised Return Annualised --
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 3.730 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -1.740 % Change From 1 Year High (%) -46.65
2 Years Range 1.600 - 5.190 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +24.38
Change From 2 Years High -3.200 % Change From 2 Years High (%) -61.66
5 Years Range 1.220 - 5.190 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +63.11
Change From 5 Years High -3.200 % Change From 5 Years High (%) -61.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inspur International Ltd. is an investment holding company, which engages in software development and provision of outsourcing software services. It operates through the Enterprise Resource Management and Software Outsourcing Business segment. The company was founded on January 29, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.040 2.070 1.940 1.980 2,328,000 1.9914
14 Jan 2021 1.940 2.040 1.940 2.020 2,394,000 1.9974
13 Jan 2021 1.860 2.020 1.860 1.940 3,476,118 1.9684
12 Jan 2021 1.760 1.880 1.760 1.830 2,636,000 1.8229
11 Jan 2021 1.680 1.840 1.650 1.800 3,986,000 1.7646
08 Jan 2021 1.620 1.660 1.620 1.640 2,419,000 1.6394
07 Jan 2021 1.670 1.680 1.600 1.630 1,634,000 1.6304
06 Jan 2021 1.680 1.680 1.600 1.670 3,262,000 1.6367
05 Jan 2021 1.680 1.700 1.630 1.630 1,988,200 1.6737
04 Jan 2021 1.630 1.760 1.600 1.710 6,212,154 1.6587
31 Dec 2020 1.630 1.680 1.620 1.620 1,124,000 1.6364
30 Dec 2020 1.650 1.650 1.600 1.630 1,424,000 1.6106
29 Dec 2020 1.640 1.650 1.610 1.650 1,330,000 1.6272
28 Dec 2020 1.680 1.690 1.630 1.640 942,000 1.6510
24 Dec 2020 1.690 1.690 1.660 1.690 548,000 1.6665
23 Dec 2020 1.720 1.720 1.670 1.700 1,098,000 1.6950
22 Dec 2020 1.700 1.710 1.680 1.680 2,436,000 1.6966
21 Dec 2020 1.690 1.790 1.690 1.700 3,956,000 1.7373
18 Dec 2020 1.690 1.700 1.660 1.690 1,117,000 1.6890
17 Dec 2020 1.700 1.700 1.670 1.700 1,170,000 1.6841
16 Dec 2020 1.700 1.710 1.680 1.700 1,189,000 1.6950
15 Dec 2020 1.750 1.750 1.690 1.700 1,930,000 1.7045
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.630 2.070 1.600 1.980 30,335,472 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.700 2.070 1.600 1.620 15,145,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.940 2.070 1.600 1.700 22,552,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.