Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSPUR INT'L INSPUR INT'L
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 2.340 Change: +0.010 High: 2.340 Remarks: -
Change (%): +0.43 Low: 2.260
Open 2.300 Yesterday's Close 2.330
Buy Price 2.340 Sell Price 2.340
Buy Volume ('000) 4 Sell Volume ('000) 116
Cumulative Volume ('000) 1,216 Cumulative Value 2,799,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17829 Trailing EPS (HKD) e 0.17829 NAV (HKD) b 1.7788
PE a 13.125 Trailing PE f 13.125 Price / NAV b 1.3155
Dividend (HKD) d - Cash In Hand (HKD) g 0.7254 Issued & Paid-up Shares c 1,138,920,000
Dividend Yield (%) d - Price / Cash In Hand g 3.226 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 43.05 Market Cap (M) 2,665.073
Beta - 500 Daysi 0.970 R-Squared - 500 Days (%)i 22.73 Enterprise Value (M) 1,890.835
Piotroski F Score 4 Exchange Code 596 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.70 6-Month VWAP 2.937 Free Float (%) 39.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Industry Electronics Distributors HKEx 1,794.612 26.744 26.912 0.8034 1.246
Local Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Local Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Local Peer S.A.S. DRAGON HKEx 1,426.908 6.035 6.035 0.8795 9.211
Local Peer HUABANG FIN HKEx 1,107.540 - - 1.8372 -
Local Peer COGOBUY HKEx 1,106.787 8.868 8.868 0.2405 -
Local Peer CHINA LNG HKEx 1,038.459 - - 3.0667 -
Local Peer SIS INT'L HKEx 522.578 6.633 6.633 0.1448 1.064
Local Peer CH ENV ENERGY HKEx 134.922 - - 0.4295 -
Local Peer MOBICON GROUP HKEx 106.000 - - 0.8966 1.887
Local Peer ZHUOXIN INTL HKEx 28.846 - - 0.5627 -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Global Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Global Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.769 14.1513 3.364
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Global Peer WAYSIDE TECH GROUP INC NASDAQ 103.565 15.557 17.138 2.3040 2.958
Other Global Peers LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.18 %
10 Days -+0.080
+3.54 %
20 Days --0.030
-1.27 %
Medium Term Return 3 Months --0.840
-26.42 %
6 Months --0.830
-26.18 %
1 Year 0.040-0.870
-25.86 %
Long Term Return 2 Years 0.070-0.750
-22.01 %
3 Years 0.100+0.720
+50.62 %
5 Years 0.130-0.120
+0.41 %
Annualised Return Annualised --
+0.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 4.130 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +9.35
Change From 1 Year High -1.790 % Change From 1 Year High (%) -43.34
2 Years Range 2.140 - 5.190 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +9.35
Change From 2 Years High -2.850 % Change From 2 Years High (%) -54.91
5 Years Range 1.220 - 5.190 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +91.80
Change From 5 Years High -2.850 % Change From 5 Years High (%) -54.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inspur International Ltd. is an investment holding company, which engages in software development and provision of outsourcing software services. It operates through the Enterprise Resource Management and Software Outsourcing Business segment. The company was founded on January 29, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.300 2.340 2.260 2.340 1,216,000 2.3019
04 Jun 2020 2.400 2.400 2.260 2.330 1,054,000 2.2891
03 Jun 2020 2.340 2.400 2.300 2.360 1,124,000 2.3453
02 Jun 2020 2.290 2.340 2.290 2.340 734,000 2.3120
01 Jun 2020 2.290 2.340 2.270 2.320 1,406,000 2.3053
29 May 2020 2.300 2.300 2.140 2.290 2,134,000 2.1929
28 May 2020 2.320 2.320 2.210 2.300 1,084,000 2.2528
27 May 2020 2.340 2.340 2.270 2.310 292,000 2.2871
26 May 2020 2.310 2.340 2.290 2.330 234,000 2.3084
25 May 2020 2.250 2.300 2.230 2.300 852,000 2.2543
22 May 2020 2.360 2.360 2.250 2.260 1,770,000 2.2916
21 May 2020 2.510 2.510 2.370 2.400 1,128,000 2.4289
20 May 2020 2.460 2.540 2.400 2.500 3,466,000 2.4866
19 May 2020 2.450 2.470 2.370 2.450 2,220,000 2.4104
18 May 2020 2.470 2.480 2.370 2.420 1,226,000 2.4049
15 May 2020 2.370 2.470 2.360 2.450 2,020,000 2.4350
14 May 2020 2.350 2.370 2.350 2.370 288,000 2.3563
13 May 2020 2.300 2.380 2.280 2.350 578,000 2.3355
12 May 2020 2.310 2.350 2.280 2.320 1,360,000 2.3117
11 May 2020 2.390 2.410 2.290 2.310 3,306,000 2.3132
08 May 2020 2.420 2.450 2.340 2.370 1,210,000 2.3895
07 May 2020 2.420 2.430 2.340 2.390 1,010,000 2.3802
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.250 2.400 2.140 2.340 10,130,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.390 2.410 2.140 2.260 17,362,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
2.480 2.510 2.140 2.370 15,174,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.