Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:51
Last (SGD): 0.050 Change: +0.001 High: 0.050 Remarks: -
Change (%): +2.04 Low: 0.050
Open 0.050 Yesterday's Close 0.049
Buy Price 0.050 Sell Price 0.051
Buy Volume ('000) 165.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 45.0 Cumulative Value 2,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00271 Trailing EPS (SGD) e -0.00271 NAV (SGD) b 0.0962
PE a - Trailing PE f - Price / NAV b 0.5198
Dividend (SGD) d - Cash In Hand (SGD) g 0.0119 Issued & Paid-up Shares c 788,532,000
Dividend Yield (%) d - Price / Cash In Hand g 4.202 Treasury Shares h 6,169,000
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 39.427
Beta - 500 Daysi -0.109 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 105.636
Piotroski F Score 5 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.02889999999999 6-Month VWAP 0.067 Free Float (%) 83.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 39.427 - - 0.5198 -
Industry Logistics SGX 745.397 20.331 47.196 0.6634 8.087
Other Transportation SGX 2,014.629 21.992 21.612 1.4720 5.263
Index FTSE ST Catalist Index SGX 72.547 117.554 - 0.8722 2.140
Local Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Local Peer ComfortDelGro SGX 5,285.404 17.426 17.144 2.0534 4.302
Local Peer HPH Trust USD SGX 1,463.465 - - 0.4368 12.907
Local Peer SBS Transit SGX 1,284.884 16.040 14.475 2.5064 3.129
Local Peer China Intl SGX 19.589 13.784 - 0.3343 -
Local Peer Sinwa SGX 10.573 1.039 0.555 0.2562 24.194
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-10.71 %
10 Days -+0.002
+4.17 %
20 Days --0.006
-10.71 %
Medium Term Return 3 Months --0.011
-18.03 %
6 Months --0.007
-12.28 %
1 Year --0.010
-16.67 %
Long Term Return 2 Years --0.071
-58.68 %
3 Years 0.006-0.052
-45.10 %
5 Years 0.006-0.048
-42.86 %
Annualised Return Annualised --
-10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.092 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.042 % Change From 1 Year High (%) -45.65
2 Years Range 0.040 - 0.137 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.087 % Change From 2 Years High (%) -63.50
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.144 % Change From 5 Years High (%) -74.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -75.00 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.050 0.050 0.050 0.050 45,000 0.0500
19 Sep 2019 0.050 0.050 0.049 0.049 1,123,800 0.0499
18 Sep 2019 0.055 0.055 0.055 0.055 - -
17 Sep 2019 0.055 0.055 0.055 0.055 65,000 0.0550
16 Sep 2019 0.056 0.056 0.056 0.056 - -
13 Sep 2019 0.048 0.056 0.047 0.056 1,130,000 0.0477
12 Sep 2019 0.050 0.050 0.048 0.048 350,000 0.0493
11 Sep 2019 0.050 0.050 0.050 0.050 - -
10 Sep 2019 0.050 0.050 0.050 0.050 100,000 0.0500
09 Sep 2019 0.049 0.049 0.049 0.049 145,000 0.0490
06 Sep 2019 0.050 0.050 0.048 0.048 600,000 0.0487
05 Sep 2019 0.051 0.051 0.050 0.050 200,000 0.0501
04 Sep 2019 0.055 0.055 0.055 0.055 - -
03 Sep 2019 0.057 0.058 0.055 0.055 346,800 0.0554
02 Sep 2019 0.056 0.056 0.056 0.056 - -
30 Aug 2019 0.054 0.056 0.054 0.056 95,000 0.0552
29 Aug 2019 0.055 0.055 0.055 0.055 51,000 0.0550
28 Aug 2019 0.056 0.056 0.056 0.056 - -
27 Aug 2019 0.056 0.056 0.056 0.056 - -
26 Aug 2019 0.056 0.056 0.056 0.056 - -
23 Aug 2019 0.056 0.056 0.056 0.056 - -
22 Aug 2019 0.056 0.056 0.056 0.056 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.049 0.056 0.047 0.050 2,958,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.056 0.056 0.047 0.048 1,292,800 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.069 0.070 0.047 0.056 15,196,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.