Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GKE GKE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 17:06
Last (SGD): 0.131 Change: -0.002 High: 0.134 Remarks: -
Change (%): -1.50 Low: 0.131
Open 0.134 Yesterday's Close 0.133
Buy Price 0.131 Sell Price 0.132
Buy Volume ('000) 974.3 Sell Volume ('000) 107.0
Cumulative Volume ('000) 2,150.2 Cumulative Value 283,474
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00606 Trailing EPS (SGD) e 0.01214 NAV (SGD) b 0.1084
PE a 21.617 Trailing PE f 10.788 Price / NAV b 1.2085
Dividend (SGD) d - Cash In Hand (SGD) g 0.0323 Issued & Paid-up Shares c 775,124,000
Dividend Yield (%) d - Price / Cash In Hand g 4.056 Treasury Shares h 19,576,000
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 4.11 Market Cap (M) 101.541
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 164.593
Piotroski F Score 7 Exchange Code 595 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.1045 6-Month VWAP 0.133 Free Float (%) 98.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Logistics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GKE SGX 101.541 21.617 10.788 1.2085 -
Industry Logistics SGX 751.731 27.738 28.252 0.7435 5.056
Other Transportation SGX 1,833.199 164.803 137.669 1.8811 0.552
Index FTSE ST Catalist Index SGX 66.138 126.303 58.059 1.5630 1.566
Local Peer SATS SGX 4,534.757 - - 2.9327 -
Local Peer ComfortDelGro SGX 3,576.230 57.874 57.868 1.3719 0.866
Local Peer SBS Transit SGX 938.714 11.889 11.889 1.5991 2.093
Local Peer XMH^ SGX 14.753 - - 0.3034 -
Global Peer TRANSURBAN GROUP ASX 40,879.982 - - 5.7142 3.144
Global Peer AOT SET 942,856.200 218.218 - 6.8031 1.303
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,572.480 12.178 11.646 1.3002 3.910
Global Peer JIANGSU EXPRESS HKEx 47,657.115 17.211 11.397 1.3392 5.873
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer KERRY LOG NET HKEx 41,931.840 14.480 14.480 1.5257 -
Global Peer CHINA MER PORT HKEx 41,077.430 7.975 7.975 0.4674 6.150
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-4.38 %
10 Days --0.004
-2.96 %
20 Days ---
Medium Term Return 3 Months -+0.004
+3.15 %
6 Months -+0.036
+37.89 %
1 Year -+0.061
+87.14 %
Long Term Return 2 Years -+0.070
+114.75 %
3 Years -+0.057
+77.03 %
5 Years 0.006+0.037
+45.74 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.067 - 0.152 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +95.52
Change From 1 Year High -0.021 % Change From 1 Year High (%) -13.82
2 Years Range 0.043 - 0.152 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +204.65
Change From 2 Years High -0.021 % Change From 2 Years High (%) -13.82
5 Years Range 0.040 - 0.194 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +227.50
Change From 5 Years High -0.063 % Change From 5 Years High (%) -32.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The business activities of GKE Corporation Limited (GKE)'s group of companies are divided into three distinctive business segments: third party logistics, shipping logistics and infrastructural logistics. Vision & Mission in FY2015: Our focus remains on our core business, the third party logistics segment in Singapore, and we believe that our vision to be one of the leading integrated solution provider will materialise in future with ample asset and capability support from our acquisitions over the year.

IPO Performance

Listing Date 22 Jan 2003 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 28.00 No of Public Offer Shares (M) 12.00 Public Offer Subscription Rate (x) 4.40
IPO Price (SGD) 0.200 First Day Close (SGD) 0.180 First Week Close (SGD) 0.150
Current vs IPO Price (%) -34.50 First Day Gain (%) -10.00 First Week Gain (%) -25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(3.88 MB)
Part 2(0.09 MB)
Annual Report 2019 May 2019 Part 1(8.10 MB)
Part 2(0.09 MB)
Annual Report 2018 May 2018 Part 1(2.88 MB)
Part 2(0.07 MB)
Annual Report 2017 May 2017 Part 1(2.71 MB)
Part 2(0.08 MB)
Annual Report 2016 May 2016 Part 1(0.96 MB)
Part 2(0.09 MB)
Annual Report 2015 May 2015 Part 1(1.97 MB)
Annual Report 2014 May 2014 Part 1(4.42 MB)
Annual Report 2013 May 2013 Part 1(1.56 MB)
Annual Report 2012 May 2012 Part 1(6.77 MB)
Part 2(0.49 MB)
Part 3(31.84 MB)
Part 4(6.70 MB)
Part 5(37.43 MB)
Annual Report 2011 May 2011 Part 1(5.97 MB)
Annual Report 2010 May 2010 Part 1(1.77 MB)
Annual Report 2009 May 2009 Part 1(3.68 MB)
Annual Report 2008 May 2008 Part 1(2.92 MB)
Annual Report 2007 May 2007 Part 1(1.98 MB)
Annual Report 2006 May 2006 Part 1(2.20 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
IPO Prospectus
IPO Prospectus 2003 Jan 2003 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.134 0.134 0.131 0.131 2,150,200 0.1318
17 Jun 2021 0.132 0.134 0.132 0.133 2,725,200 0.1327
16 Jun 2021 0.135 0.136 0.133 0.133 5,484,600 0.1338
15 Jun 2021 0.137 0.138 0.134 0.134 6,700,100 0.1350
14 Jun 2021 0.137 0.138 0.136 0.137 3,707,300 0.1365
11 Jun 2021 0.136 0.138 0.135 0.137 5,282,600 0.1363
10 Jun 2021 0.138 0.139 0.135 0.135 7,360,500 0.1368
09 Jun 2021 0.134 0.142 0.134 0.139 36,219,600 0.1384
08 Jun 2021 0.135 0.135 0.132 0.134 4,402,300 0.1330
07 Jun 2021 0.136 0.136 0.134 0.134 3,877,100 0.1346
04 Jun 2021 0.134 0.137 0.133 0.135 3,163,200 0.1351
03 Jun 2021 0.133 0.135 0.133 0.133 1,984,300 0.1339
02 Jun 2021 0.136 0.137 0.132 0.132 3,187,000 0.1344
01 Jun 2021 0.134 0.137 0.134 0.135 11,529,500 0.1352
31 May 2021 0.131 0.133 0.130 0.132 6,276,900 0.1317
28 May 2021 0.131 0.132 0.130 0.130 2,448,100 0.1302
27 May 2021 0.130 0.132 0.130 0.130 3,232,700 0.1305
25 May 2021 0.130 0.133 0.130 0.130 3,734,600 0.1311
24 May 2021 0.132 0.132 0.128 0.130 2,340,300 0.1294
21 May 2021 0.132 0.134 0.129 0.131 4,181,600 0.1319
20 May 2021 0.129 0.133 0.128 0.132 14,043,600 0.1315
19 May 2021 0.131 0.131 0.128 0.129 737,500 0.1295
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
0.136 0.142 0.131 0.131 77,909,500 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.132 0.142 0.129 0.135 42,078,200 -
4 Weeks from
(22 Apr 2021 to 20 May 2021)
0.134 0.142 0.131 0.132 61,677,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.