| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.500 | +0.035 | |
| 0.105 | +0.015 | |
| 0.002 | - | |
| 0.007 | - | |
| 0.094 | +0.003 | |
| 0.191 | +0.012 | |
| 0.695 | +0.020 | |
| 0.115 | -0.001 | |
| 0.011 | -0.001 | |
| 0.004 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,265.5 | -284.5 |
| HSCEI | 9,743.2 | -110.0 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,047.8 | -464.2 |
| SSE Comp | 2,960.5 | -10.1 |
| Shanghai A | 3,103.1 | -10.6 |
| Shanghai B | 211.8 | -1.7 |
| KOSPI | 2,097.3 | -37.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 0.003 | Change: - | High: - | Remarks: - |
| Change (%): - | Low: - | ||
| Open | - | Yesterday's Close | 0.003 |
| Buy Price | 0.002 | Sell Price | 0.003 |
| Buy Volume ('000) | 37,410.0 | Sell Volume ('000) | 21,137.1 |
| Cumulative Volume ('000) | - | Cumulative Value | - |
| EPS (SGD) a | -0.00053 | Trailing EPS (SGD) e | -0.00057 | NAV (SGD) b | 0.0171 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 0.1754 |
| Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0005 | Issued & Paid-up Shares c | 3,900,018,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 6.000 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.143 | R-Squared - 75 Days(%)i | 0.05 | Market Cap (M) | 11.700 |
| Beta - 500 Daysi | 0.391 | R-Squared - 500 Days (%)i | 0.09 | Enterprise Value (M) | 36.397 |
| Piotroski F Score | 4 | Exchange Code | 594 | Par Value ( SGD ) | n.a. |
| 52 Weeks Volatility (%) | 135.9997 | 6-Month VWAP | 0.004 | Free Float (%) | - |
| Under CPF Investment Scheme (CPFIS) | Yes | ||||
| Sector & Industry | Mining and Quarrying - Oil & Gas Production | ||||
| Category Classification | Oil & Gas | ||||
| Index Components | FTSE ST Catalist Index | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | - | - | ||
| 10 Days | - | - | - | |||
| 20 Days | - | - | - | |||
| Medium Term Return | 3 Months | - | - | - | ||
| 6 Months | - | - | - | |||
| 1 Year | - | - | - | |||
| Long Term Return | 2 Years | - | -0.003 | -50.00 % | ||
| 3 Years | - | -0.015 | -83.33 % | |||
| 5 Years | - | -0.091 | -96.81 % | |||
| Annualised Return | Annualised | - | - | -49.79 % | ||
| 1 Year Range | 0.001 - 0.005 | Change From 1 Year Low | +0.002 | % Change From 1 Year Low (%) | +200.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.002 | % Change From 1 Year High (%) | -40.00 | ||
| 2 Years Range | 0.001 - 0.007 | Change From 2 Years Low | +0.002 | % Change From 2 Years Low (%) | +200.00 |
| Change From 2 Years High | -0.004 | % Change From 2 Years High (%) | -57.14 | ||
| 5 Years Range | 0.001 - 0.096 | Change From 5 Years Low | +0.002 | % Change From 5 Years Low (%) | +200.00 |
| Change From 5 Years High | -0.093 | % Change From 5 Years High (%) | -96.89 |
Singapore-grown CWX Global Limited (CWX Global or the Company or the Group) is fast establishing itself as an independent exploration and production (E&P) energy company in the Asia-Pacific. CWX Global is working to build a balanced portfolio of prime, producing oil and gas concessions, which will generate a steady earnings stream to gird up its balance sheet, as well as exploration assets that will drive long-term growth. In addition, CWX Global will seek drilling partnerships to reduce risks at the explorationand development stages.
| Listing Date | 03 Dec 1999 | Full Subscription Rate (x) | 22.74 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 20.00 | No of Public Offer Shares (M) | 5.00 | Public Offer Subscription Rate (x) | 109.70 |
| IPO Price (SGD) a | 0.199 | First Day Close (SGD) a | 0.222 | First Week Close (SGD) a | 0.205 |
| Current vs IPO Price (%) | -98.49 | First Day Gain (%) | +11.56 | First Week Gain (%) | +3.02 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2019 | Jun 2019 |
Part 1(4.33 MB) |
| Annual Report 2018 | Jun 2018 |
Part 1(3.80 MB) |
| Annual Report 2017 | Jun 2017 |
Part 1(5.07 MB) |
| Annual Report 2016 | Jun 2016 |
Part 1(3.97 MB) Part 2(0.13 MB) Part 3(0.68 MB) |
| Annual Report 2015 | Jun 2015 |
Part 1(4.94 MB) |
| Annual Report 2014 | Jun 2014 |
Part 1(3.47 MB) |
| Annual Report 2013 | Jun 2013 |
Part 1(3.56 MB) |
| Annual Report 2012 | Jun 2012 |
Part 1(3.22 MB) |
| Annual Report 2011 | Jun 2011 |
Part 1(2.04 MB) |
| Annual Report 2010 | Jun 2010 |
Part 1(1.83 MB) |
| Annual Report 2009 | Jun 2009 |
Part 1(0.46 MB) |
| Annual Report 2008 | Jun 2008 |
Part 1(2.22 MB) |
| Annual Report 2007 | Jun 2007 |
Part 1(0.37 MB) |
| Annual Report 2006 | Jun 2006 |
Part 1(0.10 MB) Part 2(2.90 MB) Part 3(1.89 MB) Part 4(5.20 MB) Part 5(1.85 MB) Part 6(0.90 MB) Part 7(0.52 MB) |
| Annual Report 2005 | Jun 2005 |
Part 1(0.13 MB) Part 2(4.66 MB) Part 3(2.11 MB) Part 4(1.26 MB) Part 5(8.23 MB) Part 6(2.57 MB) |
| IPO Prospectus | ||
| IPO Prospectus 1999 | Nov 1999 |
Part 1(0.91 MB) Part 2(0.21 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 02 Jul 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 01 Jul 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 30 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 29 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 1,600,000 | 0.0030 |
| 26 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 25 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 24 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 | 0.0030 |
| 23 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 22 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 40,000 | 0.0030 |
| 19 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 18 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 17 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 16 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 700,000 | 0.0030 |
| 15 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 12 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 11 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 10 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 09 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 1,460,000 | 0.0030 |
| 08 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 40,000 | 0.0030 |
| 05 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | - | - |
| 04 Jun 2020 | 0.003 | 0.003 | 0.003 | 0.003 | 341,000 | 0.0030 |
| Summary | ||||||
| Current 2 Weeks (22 Jun 2020 to 03 Jul 2020) |
0.003 | 0.003 | 0.003 | 0.003 | 1,740,000 | - |
| Previous 2 Weeks (08 Jun 2020 to 19 Jun 2020) |
0.003 | 0.003 | 0.003 | 0.003 | 2,200,000 | - |
| 4 Weeks from (08 May 2020 to 05 Jun 2020) |
0.002 | 0.003 | 0.002 | 0.003 | 10,234,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
