Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Loyz Energy LOYZ ENERGY LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 0.011 Change: +0.001 High: 0.011 Remarks: -
Change (%): +10.00 Low: 0.010
Open 0.011 Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 34,900.0 Sell Volume ('000) 1,297.9
Cumulative Volume ('000) 2,009.7 Cumulative Value 21,907
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01151 Trailing EPS (SGD) e 0.01151 NAV (SGD) b 0.0450
PE a 0.956 Trailing PE f 0.956 Price / NAV b 0.2444
Dividend (SGD) d - Cash In Hand (SGD) g 0.0015 Issued & Paid-up Shares c 1,541,728,000
Dividend Yield (%) d - Price / Cash In Hand g 7.333 Treasury Shares h -
Beta - 75 Daysi -0.503 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 16.959
Beta - 500 Daysi 2.032 R-Squared - 500 Days (%)i 7.28 Par Value ( SGD ) n.a.
Exchange Code 594 ISIN Code SG1H44875935
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 0.956
- 0.956
- 0.2444
0.8709 -
3.424
Oil & Gas Production - - 0.7656 -
Index FTSE ST Catalist Index 175.235 10.044 1.2259 1.269
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+10.00 %
20 Days --0.004
-26.67 %
Medium Term Return 3 Months --0.010
-47.62 %
6 Months --0.012
-52.17 %
1 Year --0.007
-38.89 %
Long Term Return 2 Years --0.067
-85.90 %
3 Years --0.184
-94.36 %
5 Years --0.414
-97.41 %
Annualised Return Annualised --
-51.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.031 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -64.52
2 Years Range 0.010 - 0.090 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.079 % Change From 2 Years High (%) -87.78
5 Years Range 0.010 - 0.485 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.474 % Change From 5 Years High (%) -97.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore-grown Loyz Energy Limited (Loyz or the Company or the Group) is fast establishing itself as an independent exploration and production (E&P) energy company in the Asia-Pacific. Loyz is working to build a balanced portfolio of prime, producing oil and gas concessions, which will generate a steady earnings stream to gird up its balance sheet, as well as exploration assets that will drive long-term growth. In addition, Loyz will seek drilling partnerships to reduce risks at the explorationand development stages.

IPO Performance

Listing Date 03 Dec 1999 Full Subscription Rate (x) 22.74
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 109.70
IPO Price (SGD) a 0.219 First Day Close (SGD) a 0.244 First Week Close (SGD) a 0.226
Current vs IPO Price (%) -94.98 First Day Gain (%) +11.42 First Week Gain (%) +3.20
Notes:
  1. Adjusted for the following: Cash Dist $0.08 on 10/09/08

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(5.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.97 MB)
Part 2(0.13 MB)
Part 3(0.68 MB)
Annual Report 2015 Jun 2015 Part 1(4.94 MB)
Annual Report 2014 Jun 2014 Part 1(3.47 MB)
Annual Report 2013 Jun 2013 Part 1(3.56 MB)
Annual Report 2012 Jun 2012 Part 1(3.22 MB)
Annual Report 2011 Jun 2011 Part 1(2.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.46 MB)
Annual Report 2008 Jun 2008 Part 1(2.22 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Jun 2006 Part 1(0.10 MB)
Part 2(2.90 MB)
Part 3(1.89 MB)
Part 4(5.20 MB)
Part 5(1.85 MB)
Part 6(0.90 MB)
Part 7(0.52 MB)
Annual Report 2005 Jun 2005 Part 1(0.13 MB)
Part 2(4.66 MB)
Part 3(2.11 MB)
Part 4(1.26 MB)
Part 5(8.23 MB)
Part 6(2.57 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.91 MB)
Part 2(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 0.011 0.011 0.010 0.011 2,009,700 0.0109
23 Oct 2017 0.011 0.012 0.010 0.010 2,846,400 0.0109
20 Oct 2017 0.011 0.012 0.011 0.011 9,307,500 0.0110
19 Oct 2017 0.012 0.012 0.011 0.011 5,662,200 0.0112
17 Oct 2017 0.012 0.012 0.011 0.011 3,751,200 0.0116
16 Oct 2017 0.012 0.012 0.011 0.011 23,476,900 0.0119
13 Oct 2017 0.012 0.013 0.012 0.013 8,510,200 0.0121
12 Oct 2017 0.011 0.013 0.011 0.012 40,337,200 0.0116
11 Oct 2017 0.011 0.011 0.010 0.010 4,691,300 0.0101
10 Oct 2017 0.010 0.011 0.010 0.010 12,164,600 0.0102
09 Oct 2017 0.011 0.011 0.010 0.010 14,031,700 0.0100
06 Oct 2017 0.011 0.011 0.010 0.010 14,108,000 0.0101
05 Oct 2017 0.011 0.011 0.011 0.011 3,545,100 0.0110
04 Oct 2017 0.012 0.012 0.011 0.012 38,542,100 0.0110
03 Oct 2017 0.012 0.012 0.011 0.012 14,152,900 0.0116
02 Oct 2017 0.013 0.014 0.011 0.012 57,027,400 0.0123
29 Sep 2017 0.015 0.016 0.014 0.014 76,061,100 0.0150
28 Sep 2017 0.016 0.016 0.014 0.014 14,335,500 0.0145
27 Sep 2017 0.015 0.016 0.015 0.015 3,410,200 0.0150
26 Sep 2017 0.015 0.016 0.015 0.016 22,391,300 0.0150
25 Sep 2017 0.016 0.016 0.015 0.015 1,140,100 0.0156
22 Sep 2017 0.016 0.017 0.015 0.016 7,360,600 0.0159
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
0.010 0.013 0.010 0.011 112,757,200 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
0.015 0.016 0.010 0.010 257,605,300 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
0.018 0.019 0.010 0.015 158,765,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.