Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,570.0
2.0 (0.06%)

 

  • STI Straits Times Index
    3,570.0
    2.0 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,852.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,007.7
    -320.5 (-1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,909.2
    -170.7 (-2.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,579.6M
  • Value: 1,414.4M
  • Rise: 154
  • Fall: 209
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.128-0.024
Moya Asia0.101+0.001
3Cnergy R--
Genting Sing1.180+0.010
Allied Tech0.048+0.002
HPH Trust USD0.330+0.005
Falcon Energy0.028-0.004
SingTel3.440+0.040
Rowsley0.095+0.002
Mapletree GCC Tr1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 30,007.7 -320.5
HSCEI 11,949.4 -144.9
Jakarta 5,909.2 -170.7
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CWX Global CWX GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 17:03
Last (SGD): 0.008 Change: +0.001 High: 0.008 Remarks: -
Change (%): +14.29 Low: 0.007
Open 0.008 Yesterday's Close 0.007
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 583.7 Sell Volume ('000) 33,531.0
Cumulative Volume ('000) 9,949.5 Cumulative Value 69,647
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00455 Trailing EPS (SGD) e 0.00426 NAV (SGD) b 0.0221
PE a 1.758 Trailing PE f 1.879 Price / NAV b 0.3620
Dividend (SGD) d - Cash In Hand (SGD) g 0.0026 Issued & Paid-up Shares c 3,900,018,000
Dividend Yield (%) d - Price / Cash In Hand g 3.077 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 31.200
Beta - 500 Daysi 1.314 R-Squared - 500 Days (%)i 1.85 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 594
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 1.758
 - 1.879
 - 0.3620
 1.0975 -
 3.324
Oil & Gas Production - - 0.9296 -
Index FTSE ST Catalist Index 53.541 10.044 1.2621 1.256
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+14.29 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-11.11 %
6 Months --0.002
-20.00 %
1 Year --0.013
-61.90 %
Long Term Return 2 Years --0.025
-75.76 %
3 Years --0.096
-92.31 %
5 Years --0.310
-97.48 %
Annualised Return Annualised --
-52.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.025 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.018 % Change From 1 Year High (%) -68.63
2 Years Range 0.007 - 0.034 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.026 % Change From 2 Years High (%) -76.19
5 Years Range 0.007 - 0.441 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.433 % Change From 5 Years High (%) -98.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore-grown CWX Global Limited (CWX Global or the Company or the Group) is fast establishing itself as an independent exploration and production (E&P) energy company in the Asia-Pacific. CWX Global is working to build a balanced portfolio of prime, producing oil and gas concessions, which will generate a steady earnings stream to gird up its balance sheet, as well as exploration assets that will drive long-term growth. In addition, CWX Global will seek drilling partnerships to reduce risks at the explorationand development stages.

IPO Performance

Listing Date 03 Dec 1999 Full Subscription Rate (x) 22.74
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 109.70
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.205
Current vs IPO Price (%) -95.98 First Day Gain (%) +11.56 First Week Gain (%) +3.02
Notes:
  1. Adjusted for the following: Cash Dist $0.08 on 10/09/2008, Rights Issue 1 RS + 1 FREE WT/4RS for 1 SH @ Issue Price of S$0.009/RS and Exercise Price of S$0.015/WT for 1 NEW SH on 17/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(5.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.97 MB)
Part 2(0.13 MB)
Part 3(0.68 MB)
Annual Report 2015 Jun 2015 Part 1(4.94 MB)
Annual Report 2014 Jun 2014 Part 1(3.47 MB)
Annual Report 2013 Jun 2013 Part 1(3.56 MB)
Annual Report 2012 Jun 2012 Part 1(3.22 MB)
Annual Report 2011 Jun 2011 Part 1(2.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.46 MB)
Annual Report 2008 Jun 2008 Part 1(2.22 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Jun 2006 Part 1(0.10 MB)
Part 2(2.90 MB)
Part 3(1.89 MB)
Part 4(5.20 MB)
Part 5(1.85 MB)
Part 6(0.90 MB)
Part 7(0.52 MB)
Annual Report 2005 Jun 2005 Part 1(0.13 MB)
Part 2(4.66 MB)
Part 3(2.11 MB)
Part 4(1.26 MB)
Part 5(8.23 MB)
Part 6(2.57 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.91 MB)
Part 2(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Apr 2018 0.008 0.008 0.007 0.008 9,949,500 0.0070
25 Apr 2018 0.007 0.007 0.007 0.007 3,429,000 0.0070
24 Apr 2018 0.008 0.008 0.007 0.008 802,000 0.0076
23 Apr 2018 0.008 0.008 0.007 0.007 4,662,100 0.0074
20 Apr 2018 0.008 0.008 0.008 0.008 1,126,000 0.0080
19 Apr 2018 0.008 0.008 0.007 0.007 3,083,100 0.0070
18 Apr 2018 0.007 0.008 0.007 0.007 1,150,100 0.0070
17 Apr 2018 0.007 0.008 0.007 0.008 3,600,200 0.0070
16 Apr 2018 0.007 0.008 0.007 0.008 1,100,200 0.0070
13 Apr 2018 0.008 0.008 0.008 0.008 - -
12 Apr 2018 0.008 0.008 0.007 0.008 1,541,900 0.0079
11 Apr 2018 0.008 0.008 0.008 0.008 - -
10 Apr 2018 0.008 0.008 0.008 0.008 - -
09 Apr 2018 0.008 0.008 0.008 0.008 10,000 0.0080
06 Apr 2018 0.008 0.008 0.007 0.008 1,286,000 0.0071
05 Apr 2018 0.008 0.008 0.007 0.007 1,732,300 0.0078
04 Apr 2018 0.007 0.008 0.007 0.007 25,725,300 0.0080
03 Apr 2018 0.007 0.008 0.007 0.008 19,785,200 0.0070
02 Apr 2018 0.007 0.008 0.007 0.008 200 0.0075
29 Mar 2018 0.007 0.008 0.007 0.008 6,026,200 0.0071
28 Mar 2018 0.008 0.008 0.008 0.008 1,436,200 0.0080
27 Mar 2018 0.008 0.008 0.007 0.007 4,001,100 0.0075
Summary
Current 2 Weeks
(13 Apr 2018 to 26 Apr 2018)		 0.008 0.008 0.007 0.008 28,902,200 -
Previous 2 Weeks
(29 Mar 2018 to 12 Apr 2018)		 0.007 0.008 0.007 0.008 56,107,100 -
4 Weeks from
(01 Mar 2018 to 28 Mar 2018)		 0.008 0.009 0.007 0.008 68,808,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.