Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWX Global CWX GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:00
Last (SGD): 0.010 Change: +0.001 High: 0.010 Remarks: -
Change (%): +11.11 Low: 0.008
Open 0.008 Yesterday's Close 0.009
Buy Price 0.009 Sell Price 0.010
Buy Volume ('000) 1,321.0 Sell Volume ('000) 47,696.8
Cumulative Volume ('000) 2,375.2 Cumulative Value 21,177
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00455 Trailing EPS (SGD) e 0.00424 NAV (SGD) b 0.0210
PE a 2.198 Trailing PE f 2.357 Price / NAV b 0.4762
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 3,900,018,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi 2.842 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 39.000
Beta - 500 Daysi 1.825 R-Squared - 500 Days (%)i 4.55 Par Value ( SGD ) n.a.
Exchange Code 594 ISIN Code SG1H44875935
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 2.198
- 2.357
- 0.4762
0.9621 -
3.267
Oil & Gas Production - - 0.7774 -
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+11.11 %
10 Days ---
20 Days -+0.001
+11.11 %
Medium Term Return 3 Months ---
6 Months --0.010
-50.00 %
1 Year --0.008
-44.44 %
Long Term Return 2 Years --0.023
-69.70 %
3 Years --0.066
-86.84 %
5 Years --0.367
-97.35 %
Annualised Return Annualised --
-51.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.028 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.018 % Change From 1 Year High (%) -64.54
2 Years Range 0.008 - 0.054 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.044 % Change From 2 Years High (%) -81.34
5 Years Range 0.008 - 0.441 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.431 % Change From 5 Years High (%) -97.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore-grown CWX Global Limited (CWX Global or the Company or the Group) is fast establishing itself as an independent exploration and production (E&P) energy company in the Asia-Pacific. CWX Global is working to build a balanced portfolio of prime, producing oil and gas concessions, which will generate a steady earnings stream to gird up its balance sheet, as well as exploration assets that will drive long-term growth. In addition, CWX Global will seek drilling partnerships to reduce risks at the explorationand development stages.

IPO Performance

Listing Date 03 Dec 1999 Full Subscription Rate (x) 22.74
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 109.70
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.205
Current vs IPO Price (%) -94.97 First Day Gain (%) +11.56 First Week Gain (%) +3.02
Notes:
  1. Adjusted for the following: Cash Dist $0.08 on 10/09/2008, Rights Issue 1 RS + 1 FREE WT/4RS for 1 SH @ Issue Price of S$0.009/RS and Exercise Price of S$0.015/WT for 1 NEW SH on 17/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(5.07 MB)
Annual Report 2016 Jun 2016 Part 1(3.97 MB)
Part 2(0.13 MB)
Part 3(0.68 MB)
Annual Report 2015 Jun 2015 Part 1(4.94 MB)
Annual Report 2014 Jun 2014 Part 1(3.47 MB)
Annual Report 2013 Jun 2013 Part 1(3.56 MB)
Annual Report 2012 Jun 2012 Part 1(3.22 MB)
Annual Report 2011 Jun 2011 Part 1(2.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.46 MB)
Annual Report 2008 Jun 2008 Part 1(2.22 MB)
Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Annual Report 2006 Jun 2006 Part 1(0.10 MB)
Part 2(2.90 MB)
Part 3(1.89 MB)
Part 4(5.20 MB)
Part 5(1.85 MB)
Part 6(0.90 MB)
Part 7(0.52 MB)
Annual Report 2005 Jun 2005 Part 1(0.13 MB)
Part 2(4.66 MB)
Part 3(2.11 MB)
Part 4(1.26 MB)
Part 5(8.23 MB)
Part 6(2.57 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.91 MB)
Part 2(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.008 0.010 0.008 0.010 2,375,200 0.0089
18 Jan 2018 0.009 0.010 0.009 0.009 14,131,400 0.0090
17 Jan 2018 0.009 0.010 0.009 0.009 13,501,300 0.0090
16 Jan 2018 0.009 0.010 0.008 0.010 25,723,900 0.0089
15 Jan 2018 0.009 0.009 0.008 0.009 561,200 0.0090
12 Jan 2018 0.009 0.010 0.008 0.009 26,963,300 0.0090
11 Jan 2018 0.009 0.010 0.009 0.010 2,450,500 0.0090
10 Jan 2018 0.009 0.010 0.009 0.009 61,286,800 0.0090
09 Jan 2018 0.009 0.010 0.009 0.010 2,952,400 0.0090
08 Jan 2018 0.009 0.010 0.009 0.010 3,587,700 0.0090
05 Jan 2018 0.009 0.010 0.009 0.010 7,044,700 0.0090
04 Jan 2018 0.009 0.010 0.009 0.010 2,905,300 0.0092
03 Jan 2018 0.009 0.010 0.008 0.008 3,255,300 0.0090
02 Jan 2018 0.010 0.010 0.009 0.009 1,227,400 0.0090
29 Dec 2017 0.009 0.010 0.008 0.009 17,605,800 0.0090
28 Dec 2017 0.009 0.010 0.009 0.010 74,176,900 0.0090
27 Dec 2017 0.008 0.009 0.008 0.009 997,000 0.0080
26 Dec 2017 0.008 0.009 0.008 0.009 1,820,100 0.0087
22 Dec 2017 0.008 0.009 0.008 0.009 10,367,100 0.0086
21 Dec 2017 0.008 0.009 0.008 0.009 19,763,200 0.0080
20 Dec 2017 0.008 0.009 0.008 0.008 1,927,400 0.0080
19 Dec 2017 0.009 0.009 0.008 0.009 3,538,300 0.0080
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.009 0.010 0.008 0.010 153,533,700 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.008 0.010 0.008 0.010 139,162,800 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.010 0.010 0.008 0.008 196,317,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.