Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DREAMEAST DREAMEAST
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 16:09
Last (HKD): 8.000 Change: -0.120 High: 8.000 Remarks: -
Change (%): -1.48 Low: 8.000
Open 8.000 Yesterday's Close 8.120
Buy Price 7.200 Sell Price 8.000
Buy Volume ('000) 1.5 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56020 Trailing EPS (HKD) e 0.56020 NAV (HKD) b 9.1792
PE a 14.281 Trailing PE f 14.281 Price / NAV b 0.8715
Dividend (HKD) d - Cash In Hand (HKD) g 0.6532 Issued & Paid-up Shares c 285,491,000
Dividend Yield (%) d - Price / Cash In Hand g 12.247 Treasury Shares h -
Beta - 75 Daysi 0.115 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 2,283.928
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,419.657
Piotroski F Score 4 Exchange Code 593 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.28 6-Month VWAP 7.383 Free Float (%) 28.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DREAMEAST HKEx 2,283.928 14.281 14.281 0.8715 -
Industry Hotels/Resorts/Cruiselines HKEx 5,896.930 10.917 11.017 0.5618 2.953
Local Peer NAGACORP HKEx 38,721.809 12.649 12.649 3.2118 4.692
Local Peer SHANGRI-LA ASIA HKEx 34,074.847 22.538 22.538 0.6920 2.306
Local Peer GREAT EAGLE H HKEx 23,574.551 4.057 4.057 0.3399 2.460
Local Peer HK&S HOTELS HKEx 17,235.772 13.866 13.866 0.4426 1.966
Local Peer MIRAMAR HOTEL HKEx 11,746.320 7.232 7.232 0.6174 3.588
Local Peer HARBOUR CENTRE HKEx 10,135.125 12.196 12.196 0.5867 2.099
Local Peer JINJIANG HOTELS HKEx 8,682.960 9.624 9.624 0.8038 5.826
Local Peer GENTING HK HKEx 8,567.315 - - 0.2718 -
Local Peer REGAL INT'L HKEx 4,377.068 10.111 10.111 0.3403 3.902
Local Peer SINO HOTELS HKEx 3,740.165 19.168 19.949 0.7920 2.766
Local Peer PALIBURG HOLD HKEx 3,410.645 10.625 10.625 0.2477 3.529
Local Peer CENTURY C INT'L HKEx 2,146.559 17.048 17.050 0.2386 3.582
Other Local Peers CENTURION CORP (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,141.625 35.526 35.666 271.3912 0.652
Global Peer ROYAL CARIBBEAN CRUISES NYSE 24,327.554 13.433 13.207 2.1588 2.234
Global Peer CARNIVAL CORP NYSE 23,945.378 7.597 8.014 0.9933 5.668
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,954.990 11.473 11.296 1.9807 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,045.005 92.833 94.422 10.5427 -
Global Peer VAIL RESORTS INC NYSE 8,996.455 23.681 29.302 5.3989 2.461
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,369.424 2.655 2.801 0.3472 16.216
Global Peer HYATT HOTELS CORP NYSE 7,715.628 10.033 18.327 2.1302 0.829
Global Peer MINT SET 181,292.217 33.297 42.076 3.8851 1.019
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,378.412 33.200 37.611 3.9431 1.368
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), DTC (SET), LRH (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), Amara (SGX), ROH (SET), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Menteng Heritage Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Mas Murni Indonesia Tbk (IDX), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Hotel Mandarine Regency Tbk. (IDX), LANDMRK (Bursa), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), EUMUNDI GROUP LTD (ASX), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.91 %
10 Days -+0.300
+3.90 %
20 Days -+1.100
+15.94 %
Medium Term Return 3 Months -+0.300
+3.90 %
6 Months -+0.240
+3.09 %
1 Year --3.800
-32.20 %
Long Term Return 2 Years --6.500
-44.83 %
3 Years --0.100
-1.23 %
5 Years -+3.880
+94.17 %
Annualised Return Annualised --
+14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 11.800 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +33.11
Change From 1 Year High -3.800 % Change From 1 Year High (%) -32.20
2 Years Range 6.010 - 15.880 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +33.11
Change From 2 Years High -7.880 % Change From 2 Years High (%) -49.62
5 Years Range 3.960 - 17.400 Change From 5 Years Low +4.040 % Change From 5 Years Low (%) +102.02
Change From 5 Years High -9.400 % Change From 5 Years High (%) -54.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DreamEast Group Ltd. engages in the provision of tourist resort services. It operates through the following segments: Property Development and Leasing; and Theme Park Operations; and Investment in Financial Instruments. The company was founded on June 17, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 8.000 8.000 8.000 8.000 - -
24 Jun 2019 7.950 8.130 7.950 8.120 16,500 8.0267
21 Jun 2019 8.050 8.380 8.050 8.050 8,500 8.1024
20 Jun 2019 8.070 8.070 8.070 8.070 - -
19 Jun 2019 8.190 8.190 8.190 8.190 - -
18 Jun 2019 8.050 8.250 8.050 8.240 11,500 8.0587
17 Jun 2019 8.050 8.050 8.050 8.050 - -
14 Jun 2019 7.990 8.100 7.990 8.100 15,500 7.9935
13 Jun 2019 7.500 7.990 7.500 7.990 18,500 7.6146
12 Jun 2019 7.600 7.650 7.600 7.650 10,500 7.6500
11 Jun 2019 6.900 7.700 6.880 7.700 15,000 7.4377
10 Jun 2019 7.400 7.600 7.400 7.550 32,000 7.5438
06 Jun 2019 7.000 7.300 7.000 7.240 16,000 7.0156
05 Jun 2019 7.000 7.000 7.000 7.000 - -
04 Jun 2019 7.090 7.090 6.980 7.090 30,500 7.0416
03 Jun 2019 6.540 7.200 6.540 7.180 14,000 6.6907
31 May 2019 6.250 6.650 6.250 6.650 1,500 6.4500
30 May 2019 6.250 6.250 6.050 6.050 7,500 6.1167
29 May 2019 6.700 6.700 6.700 6.700 - -
28 May 2019 6.900 6.900 6.900 6.900 500 6.9000
27 May 2019 6.400 6.700 6.400 6.700 6,500 6.5769
24 May 2019 6.600 6.790 6.600 6.790 10,500 6.6567
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
7.600 8.380 7.500 8.000 81,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
6.900 8.380 6.900 7.700 117,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
7.000 8.380 7.000 6.700 57,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.