Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DREAMEAST DREAMEAST
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 3.470 Change: -0.530 High: 4.010 Remarks: -
Change (%): -13.25 Low: 3.250
Open 4.010 Yesterday's Close 4.000
Buy Price 3.330 Sell Price 3.500
Buy Volume ('000) 3 Sell Volume ('000) 5.5
Cumulative Volume ('000) 169.5 Cumulative Value 599,335
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.69989 Trailing EPS (HKD) e -0.69989 NAV (HKD) b 8.5093
PE a - Trailing PE f - Price / NAV b 0.4078
Dividend (HKD) d - Cash In Hand (HKD) g 0.1435 Issued & Paid-up Shares c 285,491,000
Dividend Yield (%) d - Price / Cash In Hand g 24.181 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 990.654
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 6,202.599
Piotroski F Score 3 Exchange Code 593 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 136.32 6-Month VWAP 4.834 Free Float (%) 28.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DREAMEAST HKEx 990.654 - - 0.4078 -
Industry Hotels/Resorts/Cruiselines HKEx 4,184.573 19.671 20.273 0.4159 3.849
Local Peer NAGACORP HKEx 40,024.112 9.799 9.799 2.8723 7.128
Local Peer SHANGRI-LA ASIA HKEx 24,136.323 20.202 20.202 0.5005 -
Local Peer GREAT EAGLE H HKEx 14,283.213 - - 0.2072 6.596
Local Peer HK&S HOTELS HKEx 11,447.044 23.172 23.172 0.2931 1.856
Local Peer JINJIANGCAPITAL HKEx 7,792.400 10.166 10.166 0.7550 4.843
Local Peer HARBOUR CENTRE HKEx 5,946.413 50.824 50.824 0.3481 2.623
Local Peer GENTING HK HKEx 4,919.844 - - 0.1467 -
Local Peer SINO HOTELS HKEx 2,856.650 14.552 26.973 0.6209 3.724
Local Peer REGAL INT'L HKEx 2,849.139 8.377 8.377 0.2192 3.312
Local Peer PALIBURG HOLD HKEx 2,128.867 10.420 10.420 0.1543 2.880
Local Peer CENTURION CORP HKEx 1,740.413 3.032 3.032 0.5072 5.549
Local Peer TFG INTL GP HKEx 1,653.231 - - 4.8276 -
Other Local Peers CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,469.677 22.364 30.646 -1,423.0146 2.105
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,661.490 23.452 27.883 -22.6058 0.810
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,366.651 5.517 56.119 1.0132 5.962
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,163.391 39.699 42.504 - 0.900
Global Peer CARNIVAL CORP NYSE 9,523.125 3.185 5.084 0.3921 14.365
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,405.829 21.743 21.743 -5.7066 -
Global Peer VAIL RESORTS INC NYSE 7,344.611 24.388 45.082 5.1645 3.708
Global Peer HYATT HOTELS CORP NYSE 5,214.243 6.807 8.690 1.4074 1.480
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,486.677 20.253 18.182 -102.3100 1.080
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,093.862 4.401 - 0.9358 -
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), Bonvests (SGX), SHR (SET), Centurion (SGX), Hotel Royal (SGX), DTC (SET), LRH (SET), Stamford Land (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), ROH (SET), MULPHA (Bursa), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), ELANOR INVESTORS GRP (ASX), AF Global (SGX), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA (SET), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), LANDMRK (Bursa), Pudjiadi & Sons Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-30.60 %
10 Days -+0.940
+37.15 %
20 Days -+2.280
+191.60 %
Medium Term Return 3 Months -+1.090
+45.80 %
6 Months --1.360
-28.16 %
1 Year --4.830
-58.19 %
Long Term Return 2 Years --6.130
-63.85 %
3 Years --10.430
-75.04 %
5 Years --7.990
-69.72 %
Annualised Return Annualised --
-21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 9.200 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +247.00
Change From 1 Year High -5.730 % Change From 1 Year High (%) -62.28
2 Years Range 1.000 - 11.000 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +247.00
Change From 2 Years High -7.530 % Change From 2 Years High (%) -68.45
5 Years Range 1.000 - 17.400 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +247.00
Change From 5 Years High -13.930 % Change From 5 Years High (%) -80.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DreamEast Group Ltd. engages in the provision of tourist resort services. It operates through the following segments: Property Development & Leasing; and Tourism Park Operations. The company was founded on June 17, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.010 4.010 3.250 3.470 169,500 3.5359
02 Jul 2020 3.900 4.410 3.900 4.000 78,500 4.0899
30 Jun 2020 4.500 4.500 4.290 4.490 79,000 4.3929
29 Jun 2020 4.900 5.450 3.820 4.500 346,500 4.5162
26 Jun 2020 6.000 6.000 4.500 5.000 618,500 5.0201
24 Jun 2020 7.000 9.200 4.260 6.020 1,632,594 6.7860
23 Jun 2020 4.360 7.800 4.400 6.900 2,751,520 6.6111
22 Jun 2020 2.600 4.400 2.600 4.360 1,178,500 3.9589
19 Jun 2020 1.300 2.540 1.290 2.530 544,500 2.1116
18 Jun 2020 1.070 1.070 1.070 1.070 - -
17 Jun 2020 1.070 1.070 1.070 1.070 - -
16 Jun 2020 1.070 1.070 1.070 1.070 - -
15 Jun 2020 1.070 1.070 1.070 1.070 1,000 1.0700
12 Jun 2020 1.190 1.190 1.190 1.190 - -
11 Jun 2020 1.190 1.190 1.190 1.190 - -
10 Jun 2020 1.190 1.190 1.190 1.190 - -
09 Jun 2020 1.190 1.190 1.190 1.190 - -
08 Jun 2020 1.190 1.190 1.190 1.190 - -
05 Jun 2020 1.190 1.190 1.190 1.190 - -
04 Jun 2020 1.190 1.190 1.190 1.190 - -
03 Jun 2020 1.180 1.200 1.180 1.190 21,000 1.1807
02 Jun 2020 1.180 1.180 1.180 1.180 - -
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
1.070 9.200 1.070 3.470 7,399,114 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
1.190 9.200 1.070 1.070 1,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.400 9.200 1.070 1.190 312,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.