Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C HIGHPRECISION C HIGHPRECISION
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 1.240 Change: - High: 1.240 Remarks: H
Remarks legend:
Change (%): - Low: 1.240
Open 1.240 Yesterday's Close 1.240
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05258 Trailing EPS (HKD) e -0.05258 NAV (HKD) b 2.0769
PE a - Trailing PE f - Price / NAV b 0.5970
Dividend (HKD) d - Cash In Hand (HKD) g 1.5775 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 0.786 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 1,286.500
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -350.107
Piotroski F Score 4 Exchange Code 591 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C HIGHPRECISION HKEx 1,286.500 - - 0.5970 -
Industry Electronic Equipment/Instruments HKEx 2,440.737 11.628 13.977 1.0693 1.073
Local Peer CHINA CRSC HKEx 49,666.256 11.976 11.680 1.6436 -
Local Peer NAN HAI CORP HKEx 7,345.069 6.438 29.692 1.3097 1.402
Local Peer SAMPLE TECH HKEx 4,712.745 20.301 21.537 2.0478 1.913
Local Peer PAX GLOBAL HKEx 4,235.731 8.107 7.186 0.9372 2.078
Local Peer WASION HOLDINGS HKEx 3,769.157 11.750 10.793 0.7936 5.276
Local Peer REMT HKEx 2,005.189 9.271 8.767 1.4727 1.639
Local Peer NEW SILKROAD HKEx 1,539.643 23.904 - 0.5958 -
Local Peer CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Local Peer STARLIGHT CUL HKEx 1,490.653 - - 21.7810 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 2.015 0.4819 7.609
Local Peer BEIDA JADE BIRD HKEx 1,337.358 7.680 12.607 0.6453 -
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Other Local Peers CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 23,792.645 8.264 9.056 3.3933 0.394
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,202.569 110.319 58.342 6.1956 -
Global Peer COGNEX CORP NASDAQ 8,666.166 39.523 41.723 7.2725 0.365
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,075.435 13.482 14.376 3.0857 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,179.340 17.769 23.655 3.0336 -
Global Peer DOLBY LABORATORIES INC NYSE 6,546.343 53.551 25.051 2.8284 1.057
Global Peer MERCURY SYSTEMS INC NASDAQ 4,041.880 86.412 86.411 3.1461 -
Global Peer COHERENT INC NASDAQ 3,774.287 15.258 29.863 2.9006 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,415.203 632.566 632.445 4.7054 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), JAXSTA LTD (ASX), Dutech (SGX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Sunright (SGX), K1 (Bursa), HILLS LIMITED (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), NutryFarm^ (SGX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.64 %
10 Days -+0.020
+1.64 %
20 Days -+0.020
+1.64 %
Medium Term Return 3 Months -+0.020
+1.64 %
6 Months -+0.020
+1.64 %
1 Year -+0.020
+1.64 %
Long Term Return 2 Years -+0.020
+1.64 %
3 Years -+0.020
+1.64 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 1.220 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.64
Change From 1 Year High +0.020 % Change From 1 Year High (%) +1.64
2 Years Range 1.220 - 1.240 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.64
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.220 - 1.240 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.64
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China High Precision Automation Group Ltd. is an investment holding company, which through its subsidiaries engages in the research, development, manufacturing and sale of industrial automation instrument and technology products. It operates through following segments: Automation Instrument & Technology Products and Horological Instruments. The Automation Instrument & Technology Products segment manufactures and trades intelligent display instruments, flow accumulate instruments, pressure transmitters and logging control instruments. The Horological Instruments covers the manufacture and trade of multi-functional all-plastic quartz watch movements. The company was founded on November 29, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.220 1.220 1.220 1.220 - -
16 Oct 2019 1.220 1.220 1.220 1.220 - -
15 Oct 2019 1.220 1.220 1.220 1.220 - -
14 Oct 2019 1.220 1.220 1.220 1.220 - -
11 Oct 2019 1.220 1.220 1.220 1.220 - -
10 Oct 2019 1.220 1.220 1.220 1.220 - -
09 Oct 2019 1.220 1.220 1.220 1.220 - -
08 Oct 2019 1.220 1.220 1.220 1.220 - -
04 Oct 2019 1.220 1.220 1.220 1.220 - -
03 Oct 2019 1.220 1.220 1.220 1.220 - -
02 Oct 2019 1.220 1.220 1.220 1.220 - -
30 Sep 2019 1.220 1.220 1.220 1.220 - -
27 Sep 2019 1.220 1.220 1.220 1.220 - -
26 Sep 2019 1.220 1.220 1.220 1.220 - -
25 Sep 2019 1.220 1.220 1.220 1.220 - -
24 Sep 2019 1.220 1.220 1.220 1.220 - -
23 Sep 2019 1.220 1.220 1.220 1.220 - -
20 Sep 2019 1.220 1.220 1.220 1.220 - -
19 Sep 2019 1.220 1.220 1.220 1.220 - -
18 Sep 2019 1.220 1.220 1.220 1.220 - -
17 Sep 2019 1.220 1.220 1.220 1.220 - -
16 Sep 2019 1.220 1.220 1.220 1.220 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
1.220 1.220 1.220 1.220 - -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
1.220 1.220 1.220 1.220 - -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
1.220 1.220 1.220 1.220 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.