Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C HIGHPRECISION C HIGHPRECISION
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 1.220 Change: - High: 1.220 Remarks: H
Remarks legend:
Change (%): - Low: 1.220
Open 1.220 Yesterday's Close 1.220
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06869 Trailing EPS (HKD) e -0.05406 NAV (HKD) b 2.1167
PE a - Trailing PE f - Price / NAV b 0.5764
Dividend (HKD) d - Cash In Hand (HKD) g 1.5771 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 0.774 Treasury Shares h -
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 1,265.750
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) -370.536
Piotroski F Score 2 Exchange Code 591 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C HIGHPRECISION HKEx 1,265.750 - - 0.5764 -
Industry Electronic Equipment/Instruments HKEx 2,576.987 12.303 12.437 1.0901 1.017
Local Peer CHINA CRSC HKEx 53,796.286 12.972 12.972 1.6319 -
Local Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 23.065 2.3410 1.683
Local Peer PAX GLOBAL HKEx 3,883.671 7.433 6.589 0.8593 2.266
Local Peer WASION HOLDINGS HKEx 2,638.353 8.225 8.225 0.5526 7.538
Local Peer REMT HKEx 1,873.701 8.663 8.663 1.5816 1.754
Local Peer STARLIGHT CUL HKEx 1,781.900 - - -15.1939 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer BEIDA JADE BIRD HKEx 1,489.018 8.550 14.036 0.7185 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 3.283 0.1873 2.326
Other Local Peers CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 -
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 114.374 - -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 1.220 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.220 - 1.240 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.61
5 Years Range 1.220 - 1.240 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.020 % Change From 5 Years High (%) -1.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China High Precision Automation Group Ltd. is an investment holding company, which through its subsidiaries engages in the research, development, manufacturing and sale of industrial automation instrument and technology products. It operates through following segments: Automation Instrument & Technology Products and Horological Instruments. The Automation Instrument & Technology Products segment manufactures and trades intelligent display instruments, flow accumulate instruments, pressure transmitters and logging control instruments. The Horological Instruments covers the manufacture and trade of multi-functional all-plastic quartz watch movements. The company was founded on November 29, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.220 1.220 1.220 1.220 - -
22 Aug 2019 1.220 1.220 1.220 1.220 - -
21 Aug 2019 1.220 1.220 1.220 1.220 - -
20 Aug 2019 1.220 1.220 1.220 1.220 - -
19 Aug 2019 1.220 1.220 1.220 1.220 - -
16 Aug 2019 1.220 1.220 1.220 1.220 - -
15 Aug 2019 1.220 1.220 1.220 1.220 - -
14 Aug 2019 1.220 1.220 1.220 1.220 - -
13 Aug 2019 1.220 1.220 1.220 1.220 - -
12 Aug 2019 1.220 1.220 1.220 1.220 - -
09 Aug 2019 1.220 1.220 1.220 1.220 - -
08 Aug 2019 1.220 1.220 1.220 1.220 - -
07 Aug 2019 1.220 1.220 1.220 1.220 - -
06 Aug 2019 1.220 1.220 1.220 1.220 - -
05 Aug 2019 1.220 1.220 1.220 1.220 - -
02 Aug 2019 1.220 1.220 1.220 1.220 - -
01 Aug 2019 1.220 1.220 1.220 1.220 - -
31 Jul 2019 1.220 1.220 1.220 1.220 - -
30 Jul 2019 1.220 1.220 1.220 1.220 - -
29 Jul 2019 1.220 1.220 1.220 1.220 - -
26 Jul 2019 1.220 1.220 1.220 1.220 - -
25 Jul 2019 1.220 1.220 1.220 1.220 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.220 1.220 1.220 1.220 - -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.220 1.220 1.220 1.220 - -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.220 1.220 1.220 1.220 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.