Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,613.7
3.5 (0.13%)

 

  • STI Straits Times Index
    2,613.7
    3.5 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 14:10
Last (HKD): 16.300 Change: -0.480 High: 17.260 Remarks: -
Change (%): -2.86 Low: 16.240
Open 17.260 Yesterday's Close 16.780
Buy Price 16.300 Sell Price 16.340
Buy Volume ('000) 17 Sell Volume ('000) 4
Cumulative Volume ('000) 1,073 Cumulative Value 18,110,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.47556 Trailing EPS (HKD) e 1.47556 NAV (HKD) b 17.6658
PE a 11.047 Trailing PE f 11.047 Price / NAV b 0.9227
Dividend (HKD) d - Cash In Hand (HKD) g 4.6231 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d - Price / Cash In Hand g 3.526 Treasury Shares h -
Beta - 75 Daysi 1.251 R-Squared - 75 Days(%)i 47.12 Market Cap (M) 9,569.860
Beta - 500 Daysi 1.083 R-Squared - 500 Days (%)i 33.68 Enterprise Value (M) 9,161.899
Piotroski F Score 4 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.71 6-Month VWAP 17.036 Free Float (%) 54.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 9,569.860 11.047 11.047 0.9227 -
Industry Specialty Stores HKEx 9,346.677 9.033 9.037 0.6807 3.706
Local Peer CKH HOLDINGS HKEx 197,439.488 4.957 4.957 0.4253 6.191
Local Peer ZHONGSHENG HLDG HKEx 101,999.330 19.982 19.982 4.1908 1.002
Local Peer MEIDONG AUTO HKEx 24,820.659 39.740 39.740 12.9644 1.330
Local Peer YONGDA AUTO HKEx 18,736.502 11.218 11.218 1.6951 -
Local Peer HARMONY AUTO HKEx 5,727.399 9.840 9.840 0.7043 1.989
Local Peer CHOW SANG SANG HKEx 5,676.897 8.821 8.821 0.5339 4.654
Local Peer XINJI SHAXI HKEx 4,305.000 36.894 36.894 2.0427 0.488
Local Peer SA SA INT'L HKEx 4,063.633 - - 2.4418 -
Local Peer GRAND BAOXIN HKEx 3,348.262 4.693 4.693 0.3903 -
Local Peer ZHENGTONGAUTO HKEx 2,795.531 3.714 3.714 0.2012 8.772
Local Peer CHINA AUTO NR HKEx 2,292.546 - - - -
Local Peer DICKSON CONCEPT HKEx 1,773.914 2.747 2.747 0.5966 7.778
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,554.439 36.774 36.774 8.0082 0.823
Global Peer TARGET CORP NYSE 59,481.903 18.129 21.474 5.3256 2.221
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,626.044 22.736 23.079 290.5619 -
Global Peer AUTOZONE INC NYSE 26,407.335 16.329 16.952 -16.1737 -
Global Peer JSH USD SGX 23,285.551 10.691 10.691 0.6512 1.689
Global Peer CARVANA CO NYSE 21,359.737 - - 495.5731 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,341.788 27.281 26.949 11.3330 1.047
Global Peer TIFFANY & CO NYSE 14,832.244 27.411 42.221 4.6806 1.871
Global Peer CARMAX INC NYSE 14,488.450 16.308 23.120 4.0490 -
Global Peer ULTA BEAUTY INC NASDAQ 11,463.373 16.238 26.340 6.5357 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ENVELA CORPORATION (NYSE American), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), Putra Mandiri Jembar Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), Choo Chiang (SGX), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+4.76 %
10 Days -+0.600
+3.82 %
20 Days -+2.220
+15.77 %
Medium Term Return 3 Months -+0.680
+4.35 %
6 Months --6.150
-27.39 %
1 Year 1.100-8.200
-28.98 %
Long Term Return 2 Years 2.200-14.500
-39.94 %
3 Years 3.300-11.300
-28.99 %
5 Years 5.500-5.750
-1.13 %
Annualised Return Annualised --
-0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 25.200 Change From 1 Year Low +4.240 % Change From 1 Year Low (%) +35.16
Change From 1 Year High -8.900 % Change From 1 Year High (%) -35.32
2 Years Range 12.060 - 33.000 Change From 2 Years Low +4.240 % Change From 2 Years Low (%) +35.16
Change From 2 Years High -16.700 % Change From 2 Years High (%) -50.61
5 Years Range 12.060 - 37.750 Change From 5 Years Low +4.240 % Change From 5 Years Low (%) +35.16
Change From 5 Years High -21.450 % Change From 5 Years High (%) -56.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 16.540 17.180 16.460 16.780 1,609,314 16.7313
29 Jun 2020 16.100 16.640 15.920 16.340 2,207,649 16.3713
26 Jun 2020 15.200 15.780 15.080 15.780 493,630 15.5320
24 Jun 2020 15.580 15.680 15.240 15.500 265,000 15.4511
23 Jun 2020 15.580 15.700 15.240 15.560 319,000 15.5352
22 Jun 2020 15.460 15.480 15.100 15.460 361,892 15.3247
19 Jun 2020 15.560 15.600 15.220 15.540 677,290 15.4430
18 Jun 2020 15.660 15.780 15.440 15.540 548,000 15.6714
17 Jun 2020 15.740 15.800 15.380 15.620 424,164 15.5338
16 Jun 2020 15.300 15.760 15.220 15.700 1,073,377 15.5969
15 Jun 2020 15.300 15.500 14.820 15.040 1,374,000 15.3675
12 Jun 2020 15.220 15.560 14.760 15.500 1,421,500 15.2033
11 Jun 2020 15.760 15.760 15.100 15.220 817,000 15.3548
10 Jun 2020 16.480 16.480 15.720 15.760 1,513,000 15.9044
09 Jun 2020 15.600 16.500 15.600 16.480 1,589,000 16.1229
08 Jun 2020 15.500 15.720 15.220 15.480 933,187 15.5163
05 Jun 2020 14.320 15.200 14.260 15.200 1,104,204 14.7675
04 Jun 2020 14.240 14.320 14.080 14.320 626,000 14.2005
03 Jun 2020 14.300 14.340 13.820 14.000 626,000 13.9741
02 Jun 2020 13.800 14.160 13.800 14.080 1,125,000 14.0145
01 Jun 2020 13.620 14.160 13.420 13.680 1,762,000 13.7697
29 May 2020 13.580 13.640 13.360 13.620 632,000 13.5591
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
15.300 17.180 15.080 16.780 7,979,316 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
13.800 17.180 13.800 15.040 11,128,891 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
15.900 17.180 15.080 13.680 12,247,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.