Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 20.600 Change: -0.050 High: 20.700 Remarks: -
Change (%): -0.24 Low: 20.450
Open 20.450 Yesterday's Close 20.650
Buy Price 20.600 Sell Price 20.650
Buy Volume ('000) 8 Sell Volume ('000) 15
Cumulative Volume ('000) 296 Cumulative Value 6,097,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.54254 Trailing EPS (HKD) e 2.54254 NAV (HKD) b 17.9137
PE a 8.102 Trailing PE f 8.102 Price / NAV b 1.1500
Dividend (HKD) d 1.150000 Cash In Hand (HKD) g 3.5539 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d 5.583 Price / Cash In Hand g 5.796 Treasury Shares h -
Beta - 75 Daysi 1.828 R-Squared - 75 Days(%)i 54.87 Market Cap (M) 12,094.425
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 16.15 Enterprise Value (M) 12,359.662
Piotroski F Score 3 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.52 6-Month VWAP 23.651 Free Float (%) 54.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 12,094.425 8.102 8.102 1.1500 5.583
Industry Specialty Stores HKEx 10,535.426 8.003 8.269 0.7219 4.170
Local Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Local Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Local Peer YONGDA AUTO HKEx 11,791.067 7.944 8.111 1.1361 3.990
Local Peer MEIDONG AUTO HKEx 8,324.208 19.364 16.417 5.0555 2.024
Local Peer ZHENGTONGAUTO HKEx 6,498.383 4.482 5.743 0.4588 9.064
Local Peer CHOW SANG SANG HKEx 6,015.614 5.943 5.888 0.5531 6.644
Local Peer SA SA INT'L HKEx 5,261.780 11.178 11.177 2.1160 9.412
Local Peer GRAND BAOXIN HKEx 4,313.015 6.434 7.160 0.5129 -
Local Peer HARMONY AUTO HKEx 3,985.522 4.922 6.357 0.5031 4.598
Local Peer HENGDELI HKEx 1,748.501 21.478 22.440 0.3521 3.655
Local Peer DICKSON CONCEPT HKEx 1,707.715 4.229 4.229 0.6775 8.198
Local Peer UNITED STRENGTH HKEx 1,451.567 28.520 27.912 5.1039 1.376
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MITSIB (SET), FN (SET), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-4.19 %
10 Days --0.350
-1.67 %
20 Days 0.600+0.250
+4.18 %
Medium Term Return 3 Months 0.600-5.100
-17.51 %
6 Months 0.600-6.050
-20.45 %
1 Year 1.150-7.400
-22.32 %
Long Term Return 2 Years 2.250-7.550
-18.83 %
3 Years 3.350+1.240
+23.71 %
5 Years 5.550-2.200
+14.69 %
Annualised Return Annualised --
+2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.580 - 29.650 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +10.87
Change From 1 Year High -9.050 % Change From 1 Year High (%) -30.52
2 Years Range 18.580 - 37.750 Change From 2 Years Low +2.020 % Change From 2 Years Low (%) +10.87
Change From 2 Years High -17.150 % Change From 2 Years High (%) -45.43
5 Years Range 12.780 - 37.750 Change From 5 Years Low +7.820 % Change From 5 Years Low (%) +61.19
Change From 5 Years High -17.150 % Change From 5 Years High (%) -45.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 20.450 20.700 20.450 20.600 296,000 20.5983
19 Sep 2019 20.950 20.950 20.450 20.650 570,000 20.6763
18 Sep 2019 20.850 21.050 20.800 20.900 546,000 20.9141
17 Sep 2019 21.200 21.350 20.850 21.250 635,000 21.0885
16 Sep 2019 21.500 21.600 21.000 21.500 166,237 21.4084
13 Sep 2019 21.400 21.650 21.000 21.500 615,725 21.1951
12 Sep 2019 22.250 22.250 20.800 21.200 598,000 21.1828
11 Sep 2019 20.950 23.150 20.950 22.250 2,160,000 22.1858
10 Sep 2019 20.950 21.250 20.700 21.250 505,000 21.0214
09 Sep 2019 20.700 21.150 20.450 21.000 324,316 20.8620
06 Sep 2019 20.400 21.300 20.400 20.950 620,021 20.9098
05 Sep 2019 21.000 21.000 20.200 20.650 909,000 20.5272
04 Sep 2019 19.600 21.450 19.360 21.200 1,345,000 20.5072
03 Sep 2019 19.600 19.700 19.100 19.140 490,207 19.2583
02 Sep 2019 19.520 19.800 19.340 19.660 684,000 19.7556
30 Aug 2019 19.420 19.860 19.320 19.580 508,000 19.6163
29 Aug 2019 19.320 19.660 19.300 19.600 469,115 19.5423
28 Aug 2019 19.060 19.380 18.880 19.340 476,800 19.1871
27 Aug 2019 19.500 19.560 18.640 18.860 902,000 18.9966
26 Aug 2019 19.600 19.800 18.760 18.840 1,154,977 19.1245
23 Aug 2019 20.000 20.450 19.760 20.350 1,549,640 20.2014
22 Aug 2019 20.300 20.350 19.760 20.050 473,000 19.9817
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
20.700 23.150 20.450 20.600 6,416,278 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
19.600 23.150 18.760 20.950 7,559,120 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
24.100 24.150 20.450 20.350 17,099,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.