Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 25.150 Change: -0.250 High: 25.500 Remarks: -
Change (%): -0.98 Low: 25.000
Open 25.250 Yesterday's Close 25.400
Buy Price 25.100 Sell Price 25.150
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) 323.7 Cumulative Value 8,183,175
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.33244 Trailing EPS (HKD) e 2.57951 NAV (HKD) b 16.8609
PE a 10.783 Trailing PE f 9.750 Price / NAV b 1.4916
Dividend (HKD) d 1.099999 Cash In Hand (HKD) g 2.7938 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d 4.374 Price / Cash In Hand g 9.002 Treasury Shares h -
Beta - 75 Daysi 0.883 R-Squared - 75 Days(%)i 21.21 Market Cap (M) 14,765.766
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 10.14 Enterprise Value (M) 14,876.483
Piotroski F Score 7 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.77 6-Month VWAP 24.185 Free Float (%) 54.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Industry Specialty Stores HKEx 3,242.125 11.158 10.716 1.0871 3.632
Local Peer ZHONGSHENG HLDG HKEx 38,573.466 8.955 8.955 1.8545 2.179
Local Peer YONGDA AUTO HKEx 10,480.989 7.062 7.062 1.0226 4.478
Local Peer ZHENGTONGAUTO HKEx 7,798.060 5.379 5.379 0.5631 7.553
Local Peer CHOW SANG SANG HKEx 7,655.004 7.562 7.562 0.7347 5.221
Local Peer SA SA INT'L HKEx 6,654.239 15.120 12.483 2.5064 7.991
Local Peer GRAND BAOXIN HKEx 6,327.201 9.438 9.438 0.7855 -
Local Peer MEIDONG AUTO HKEx 4,798.726 11.163 11.163 3.0505 3.512
Local Peer HARMONY AUTO HKEx 3,649.817 4.507 4.507 0.4653 5.021
Local Peer MADISON HLDG HKEx 2,051.128 - - 3.9070 -
Local Peer HENGDELI HKEx 1,693.896 20.798 20.803 0.3399 3.773
Local Peer DICKSON CONCEPT HKEx 1,679.992 11.067 6.162 0.7247 5.384
Local Peer GUAN CHAO HLDGS HKEx 1,548.000 59.392 59.386 13.5647 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), SUNFONDA GP (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer TARGET CORP NYSE 39,734.919 13.529 13.614 - 3.310
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SUIWAH (Bursa), SK Jewellery (SGX), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.90 %
10 Days --1.050
-4.01 %
20 Days --2.800
-10.02 %
Medium Term Return 3 Months ---
6 Months 0.550+0.300
+3.42 %
1 Year 1.100-8.200
-21.29 %
Long Term Return 2 Years 2.200-0.750
+5.60 %
3 Years 3.300+7.690
+62.94 %
5 Years 5.588+5.550
+56.83 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.900 - 37.750 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +20.33
Change From 1 Year High -12.600 % Change From 1 Year High (%) -33.38
2 Years Range 20.900 - 37.750 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +20.33
Change From 2 Years High -12.600 % Change From 2 Years High (%) -33.38
5 Years Range 12.780 - 37.750 Change From 5 Years Low +12.370 % Change From 5 Years Low (%) +96.79
Change From 5 Years High -12.600 % Change From 5 Years High (%) -33.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 25.250 25.500 25.000 25.150 323,700 25.2801
22 May 2019 25.100 25.500 25.050 25.400 188,000 25.2194
21 May 2019 26.900 26.900 25.100 25.100 634,000 25.4203
20 May 2019 25.650 25.650 25.450 25.550 199,000 25.5578
17 May 2019 26.400 26.400 25.650 25.900 191,000 25.8105
16 May 2019 26.000 26.200 25.600 26.200 286,000 26.0453
15 May 2019 25.650 26.050 25.100 26.050 294,592 25.8674
14 May 2019 25.850 26.100 25.300 26.000 1,166,830 25.8787
10 May 2019 25.800 26.250 25.800 26.200 528,408 26.0646
09 May 2019 25.500 26.200 25.100 25.450 367,000 25.3300
08 May 2019 26.000 26.650 25.850 25.950 331,017 26.1772
07 May 2019 26.800 26.900 26.250 26.450 400,233 26.5552
06 May 2019 26.600 27.200 26.300 26.550 301,856 26.5425
03 May 2019 27.150 27.400 26.900 27.300 368,020 27.1815
02 May 2019 28.400 28.500 27.650 27.650 601,000 28.1785
30 Apr 2019 27.600 28.150 27.100 28.100 922,805 27.5279
29 Apr 2019 28.250 28.250 27.100 27.350 808,000 27.2288
26 Apr 2019 28.800 28.800 27.950 27.950 895,184 28.1939
25 Apr 2019 28.950 28.950 28.300 28.550 829,000 28.5256
24 Apr 2019 28.900 28.950 28.450 28.750 1,263,000 28.6556
23 Apr 2019 29.400 29.400 27.950 28.650 537,184 28.5787
18 Apr 2019 28.950 29.500 28.750 29.150 708,400 29.1936
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
25.500 26.900 25.000 25.150 4,178,530 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
28.900 28.950 25.000 25.950 6,720,115 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
27.300 27.300 25.000 28.650 9,179,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.