Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 24.900 Change: +0.250 High: 24.950 Remarks: -
Change (%): +1.01 Low: 24.650
Open 24.750 Yesterday's Close 24.650
Buy Price 24.800 Sell Price 24.900
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 162 Cumulative Value 4,023,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.54254 Trailing EPS (HKD) e 2.54254 NAV (HKD) b 17.9137
PE a 9.793 Trailing PE f 9.793 Price / NAV b 1.3900
Dividend (HKD) d 1.150000 Cash In Hand (HKD) g 3.5539 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d 4.618 Price / Cash In Hand g 7.006 Treasury Shares h -
Beta - 75 Daysi 0.817 R-Squared - 75 Days(%)i 19.78 Market Cap (M) 14,618.989
Beta - 500 Daysi 0.631 R-Squared - 500 Days (%)i 11.46 Enterprise Value (M) 14,884.226
Piotroski F Score 3 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.86 6-Month VWAP 25.600 Free Float (%) 54.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 14,618.989 9.793 9.793 1.3900 4.618
Industry Specialty Stores HKEx 11,189.918 8.503 8.508 0.7627 3.801
Local Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Local Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Local Peer YONGDA AUTO HKEx 13,055.267 8.796 8.796 1.2737 3.603
Local Peer CHOW SANG SANG HKEx 7,993.721 7.897 7.897 0.7672 5.000
Local Peer ZHENGTONGAUTO HKEx 7,283.093 5.023 5.023 0.5259 8.087
Local Peer SA SA INT'L HKEx 6,901.839 14.661 14.661 2.7757 -
Local Peer MEIDONG AUTO HKEx 6,821.226 15.868 15.868 4.3363 2.431
Local Peer GRAND BAOXIN HKEx 5,107.518 7.619 7.619 0.6340 -
Local Peer HARMONY AUTO HKEx 4,092.189 5.053 5.053 0.5217 4.478
Local Peer DICKSON CONCEPT HKEx 1,979.990 4.903 4.903 0.7855 7.071
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Local Peer MADISON HLDG HKEx 1,791.492 - - 6.4972 -
Other Local Peers GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.786
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Global Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.80 %
10 Days -+0.850
+3.53 %
20 Days --0.450
-1.78 %
Medium Term Return 3 Months --3.750
-13.09 %
6 Months -+2.900
+13.18 %
1 Year 1.100-4.100
-10.34 %
Long Term Return 2 Years 2.200-4.350
-7.35 %
3 Years 3.300+5.800
+47.64 %
5 Years 5.588+0.950
+27.30 %
Annualised Return Annualised --
+4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.900 - 33.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +19.14
Change From 1 Year High -8.100 % Change From 1 Year High (%) -24.55
2 Years Range 20.900 - 37.750 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +19.14
Change From 2 Years High -12.850 % Change From 2 Years High (%) -34.04
5 Years Range 12.780 - 37.750 Change From 5 Years Low +12.120 % Change From 5 Years Low (%) +94.84
Change From 5 Years High -12.850 % Change From 5 Years High (%) -34.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 24.750 24.950 24.650 24.900 162,000 24.8349
22 Jul 2019 24.700 25.000 24.400 24.650 307,422 24.6853
19 Jul 2019 24.850 24.900 24.500 24.700 95,000 24.6668
18 Jul 2019 24.500 24.800 24.400 24.700 280,000 24.6030
17 Jul 2019 25.000 25.000 24.450 24.800 516,000 24.7488
16 Jul 2019 24.900 25.200 24.600 25.100 386,000 24.9286
15 Jul 2019 24.200 24.750 24.100 24.750 276,000 24.5197
12 Jul 2019 25.000 25.000 24.250 24.450 566,000 24.3886
11 Jul 2019 24.800 24.950 24.550 24.700 338,000 24.6774
10 Jul 2019 24.200 24.600 24.050 24.500 194,000 24.3964
09 Jul 2019 24.150 24.450 23.750 24.050 754,590 23.9275
08 Jul 2019 24.350 24.350 23.900 24.050 220,937 24.0421
05 Jul 2019 24.300 24.400 24.050 24.250 217,000 24.2302
04 Jul 2019 24.500 24.500 23.850 24.100 479,000 24.1026
03 Jul 2019 24.600 24.900 24.450 24.500 433,000 24.5484
02 Jul 2019 24.750 25.000 24.050 24.500 2,179,073 24.5860
28 Jun 2019 25.750 25.750 24.250 24.500 894,000 24.6086
27 Jun 2019 24.750 25.400 24.600 25.400 987,000 25.1302
26 Jun 2019 25.450 25.450 24.200 24.550 395,394 24.6132
25 Jun 2019 25.300 25.500 25.000 25.350 239,000 25.2738
24 Jun 2019 25.900 25.900 25.150 25.200 84,000 25.5423
21 Jun 2019 25.450 25.700 25.050 25.700 456,876 25.4813
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
24.200 25.200 24.050 24.900 3,120,422 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
25.300 25.500 24.050 24.050 6,798,994 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
25.150 25.250 24.050 25.200 5,749,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.