Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.8
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,982.8
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.4
    -16.6 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,824.8
    250.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.9
    7.5 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,699.1M
  • Value: 842.4M
  • Rise: 136
  • Fall: 178
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.006
Oceanus^0.042+0.004
Artivision Tech0.013+0.002
Sembcorp Marine0.169-
Annica0.001-
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.710+0.080
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,827.8 +254.0
HSCEI 11,447.5 +127.0
Jakarta 6,377.6 +4.2
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HLDGS
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 15:28
Last (HKD): 17.920 Change: -0.080 High: 18.000 Remarks: -
Change (%): -0.44 Low: 17.560
Open 18.000 Yesterday's Close 18.000
Buy Price 17.900 Sell Price 18.000
Buy Volume ('000) 13 Sell Volume ('000) 15
Cumulative Volume ('000) 499.066 Cumulative Value 8,871,064
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.47556 Trailing EPS (HKD) e 1.12620 NAV (HKD) b 18.1088
PE a 12.145 Trailing PE f 15.912 Price / NAV b 0.9896
Dividend (HKD) d 1.000000 Cash In Hand (HKD) g 4.4943 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d 5.580 Price / Cash In Hand g 3.987 Treasury Shares h -
Beta - 75 Daysi 0.423 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 10,520.975
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 28.17 Enterprise Value (M) 9,099.684
Piotroski F Score 5 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.20 6-Month VWAP 18.381 Free Float (%) 54.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 10,520.975 12.145 15.912 0.9896 5.580
Industry Specialty Stores HKEx 13,334.322 10.006 12.197 0.7637 3.439
Local Peer CKH HOLDINGS HKEx 219,612.868 5.514 6.364 0.4715 5.566
Local Peer ZHONGSHENG HLDG HKEx 114,777.558 22.485 21.978 4.7133 0.891
Local Peer MEIDONG AUTO HKEx 34,286.526 54.896 50.225 10.6117 0.964
Local Peer YONGDA AUTO HKEx 22,829.150 13.668 16.221 1.9172 -
Local Peer CHOW SANG SANG HKEx 6,394.977 9.937 26.654 0.5908 4.131
Local Peer HARMONY AUTO HKEx 5,216.907 8.963 10.192 0.6459 2.184
Local Peer SA SA INT'L HKEx 3,599.149 - - 2.5130 -
Local Peer UNITED STRENGTH HKEx 2,996.016 74.129 133.172 10.7181 0.668
Local Peer XINJI SHAXI HKEx 2,655.000 22.754 22.753 1.2884 0.791
Local Peer ZHENGTONGAUTO HKEx 2,184.926 2.902 - 0.1805 11.223
Local Peer GRAND BAOXIN HKEx 2,128.133 2.983 4.768 0.2532 -
Local Peer IH RETAIL HKEx 1,848.939 12.251 6.793 2.1450 -
Other Local Peers DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,627.746 13.603 - 0.8611 1.328
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), JMART (SET), NICK SCALI (ASX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), EuroSports Gbl (SGX), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.55 %
10 Days --0.780
-4.17 %
20 Days --1.180
-6.18 %
Medium Term Return 3 Months 15.500-1.780
+69.64 %
6 Months 94.000+2.420
+622.06 %
1 Year 94.000-6.230
+363.44 %
Long Term Return 2 Years 95.100-4.430
+405.68 %
3 Years 96.200-10.230
+305.40 %
5 Years 98.400+4.820
+787.94 %
Annualised Return Annualised --
+54.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 24.300 Change From 1 Year Low +5.860 % Change From 1 Year Low (%) +48.59
Change From 1 Year High -6.380 % Change From 1 Year High (%) -26.26
2 Years Range 12.060 - 29.650 Change From 2 Years Low +5.860 % Change From 2 Years Low (%) +48.59
Change From 2 Years High -11.730 % Change From 2 Years High (%) -39.56
5 Years Range 12.060 - 37.750 Change From 5 Years Low +5.860 % Change From 5 Years Low (%) +48.59
Change From 5 Years High -19.830 % Change From 5 Years High (%) -52.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 18.280 18.320 17.880 18.020 575,000 18.0274
14 Jan 2021 18.140 18.440 17.960 18.080 176,000 18.1166
13 Jan 2021 18.320 18.660 18.320 18.340 103,000 18.4194
12 Jan 2021 18.400 18.760 18.320 18.600 366,000 18.6164
11 Jan 2021 17.940 18.200 17.920 18.120 177,187 18.0603
08 Jan 2021 17.900 18.180 17.900 18.020 341,274 17.9856
07 Jan 2021 18.160 18.200 17.920 17.960 369,700 18.0218
06 Jan 2021 18.180 18.360 17.940 18.160 407,740 18.1322
05 Jan 2021 18.400 18.400 18.060 18.180 370,000 18.1485
04 Jan 2021 18.700 18.720 18.340 18.400 414,958 18.9868
31 Dec 2020 18.200 18.700 18.200 18.700 94,000 18.5606
30 Dec 2020 18.240 18.500 18.000 18.440 399,300 18.2402
29 Dec 2020 18.260 18.420 18.120 18.240 216,137 18.2228
28 Dec 2020 18.660 18.660 18.100 18.260 218,000 18.3384
24 Dec 2020 18.760 18.880 18.600 18.660 35,000 18.7497
23 Dec 2020 18.680 18.680 18.500 18.660 213,000 18.5937
22 Dec 2020 19.100 19.100 18.680 18.680 123,000 18.8267
21 Dec 2020 19.040 19.280 18.640 18.960 229,078 18.9631
18 Dec 2020 18.700 19.180 18.700 19.100 811,000 19.0234
17 Dec 2020 18.620 18.640 18.400 18.560 173,000 18.5311
16 Dec 2020 18.880 18.880 18.380 18.380 644,387 18.4737
15 Dec 2020 19.020 19.020 18.600 18.820 406,000 18.7181
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
18.700 18.760 17.880 18.020 3,300,859 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
18.620 18.760 17.880 18.700 2,511,515 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
19.640 19.980 17.880 18.380 11,060,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.