Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HOLD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 20.500 Change: -0.050 High: 20.650 Remarks: -
Change (%): -0.24 Low: 20.200
Open 20.500 Yesterday's Close 20.550
Buy Price 20.550 Sell Price 20.550
Buy Volume ('000) 27 Sell Volume ('000) 51
Cumulative Volume ('000) 282 Cumulative Value 5,779,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.54254 Trailing EPS (HKD) e 2.25449 NAV (HKD) b 17.5575
PE a 8.063 Trailing PE f 9.093 Price / NAV b 1.1676
Dividend (HKD) d 1.150000 Cash In Hand (HKD) g 4.2648 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d 5.610 Price / Cash In Hand g 4.807 Treasury Shares h -
Beta - 75 Daysi 0.852 R-Squared - 75 Days(%)i 31.56 Market Cap (M) 12,035.714
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 21.31 Enterprise Value (M) 12,214.793
Piotroski F Score 3 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.89 6-Month VWAP 20.929 Free Float (%) 54.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 12,035.714 8.063 9.093 1.1676 5.610
Industry Specialty Stores HKEx 10,271.318 8.533 8.882 0.7724 3.884
Local Peer CKH HOLDINGS HKEx 267,623.056 6.862 6.809 0.6060 4.568
Local Peer ZHONGSHENG HLDG HKEx 69,854.775 16.217 15.658 3.1389 1.203
Local Peer YONGDA AUTO HKEx 15,361.363 10.350 10.568 1.4802 3.062
Local Peer MEIDONG AUTO HKEx 13,876.470 32.281 27.367 8.4279 1.214
Local Peer CHOW SANG SANG HKEx 6,320.459 6.244 6.186 0.5811 6.324
Local Peer HARMONY AUTO HKEx 6,219.907 7.681 9.920 0.7851 2.946
Local Peer ZHENGTONGAUTO HKEx 5,958.895 4.110 5.266 0.4207 9.884
Local Peer CHINA AUTO NR HKEx 5,952.575 24.175 24.782 1.8659 -
Local Peer SA SA INT'L HKEx 5,025.256 10.675 21.720 2.0791 9.855
Local Peer XINJI SHAXI HKEx 4,620.000 - - - -
Local Peer GRAND BAOXIN HKEx 3,660.388 5.460 6.076 0.4353 -
Local Peer DICKSON CONCEPT HKEx 1,852.754 4.588 4.703 0.7475 7.556
Other Local Peers UNITED STRENGTH (HKEx), IH RETAIL (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 20.810 7.4674 1.249
Global Peer ADVANCE AUTO PARTS INC NYSE 9,738.564 22.977 21.912 2.7440 0.179
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), MICHAELS CO INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), JMART (SET), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), BEAUTY (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), FOCUSP (Bursa), PERMAJU (Bursa), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), FN (SET), AJA (SET), MITSIB (SET), JOYCE CORP (ASX), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.24 %
10 Days --0.700
-3.30 %
20 Days --2.500
-10.87 %
Medium Term Return 3 Months 0.500+0.050
+2.69 %
6 Months 1.100+0.150
+6.14 %
1 Year 1.100-4.650
-14.12 %
Long Term Return 2 Years 2.200-6.450
-15.77 %
3 Years 3.300-1.900
+6.25 %
5 Years 5.500-4.100
+5.69 %
Annualised Return Annualised --
+1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.580 - 29.650 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +10.33
Change From 1 Year High -9.150 % Change From 1 Year High (%) -30.86
2 Years Range 18.580 - 37.750 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +10.33
Change From 2 Years High -17.250 % Change From 2 Years High (%) -45.70
5 Years Range 12.780 - 37.750 Change From 5 Years Low +7.720 % Change From 5 Years Low (%) +60.41
Change From 5 Years High -17.250 % Change From 5 Years High (%) -45.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 20.500 20.650 20.200 20.500 282,000 20.4963
20 Feb 2020 20.450 20.600 20.200 20.550 204,000 20.5032
19 Feb 2020 20.400 20.650 20.150 20.250 250,000 20.4328
18 Feb 2020 20.250 20.300 19.980 20.250 367,575 20.1238
17 Feb 2020 20.200 20.600 20.200 20.300 593,000 20.3605
14 Feb 2020 20.500 20.800 20.300 20.450 1,260,000 20.4999
13 Feb 2020 20.500 20.750 20.250 20.500 794,000 20.4256
12 Feb 2020 20.200 20.500 20.200 20.500 617,000 20.4783
11 Feb 2020 20.350 20.500 20.200 20.200 241,000 20.3282
10 Feb 2020 21.000 21.100 20.100 20.500 852,300 20.5475
07 Feb 2020 21.450 21.850 21.200 21.200 555,324 21.3888
06 Feb 2020 21.400 21.500 21.250 21.500 759,000 21.3621
05 Feb 2020 21.500 21.500 20.950 21.100 442,000 21.2402
04 Feb 2020 21.400 21.850 21.150 21.400 541,000 21.4203
03 Feb 2020 20.900 21.150 20.800 21.050 328,045 21.2305
31 Jan 2020 21.800 21.800 21.000 21.200 479,000 21.1598
30 Jan 2020 21.500 21.600 20.950 20.950 203,000 21.1153
29 Jan 2020 22.750 22.750 21.600 21.850 440,096 21.8073
24 Jan 2020 22.400 23.000 22.100 23.000 83,000 22.8114
23 Jan 2020 23.550 23.550 22.650 22.800 163,000 22.9512
22 Jan 2020 23.600 23.800 23.600 23.750 211,720 23.7009
21 Jan 2020 23.800 23.800 23.450 23.550 529,389 23.5781
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
21.000 21.100 19.980 20.500 5,460,875 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
23.550 23.550 19.980 21.200 3,993,465 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
21.450 22.300 19.980 23.750 11,196,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.