Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUK FOOK HOLD LUK FOOK HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 18.840 Change: -0.220 High: 19.000 Remarks: -
Change (%): -1.15 Low: 18.500
Open 19.380 Yesterday's Close 19.060
Buy Price 18.800 Sell Price 18.900
Buy Volume ('000) 5 Sell Volume ('000) 1
Cumulative Volume ('000) 496.64 Cumulative Value 9,284,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.47556 Trailing EPS (HKD) e 1.47556 NAV (HKD) b 17.6658
PE a 12.768 Trailing PE f 12.768 Price / NAV b 1.0665
Dividend (HKD) d 1.000000 Cash In Hand (HKD) g 4.6231 Issued & Paid-up Shares c 587,108,000
Dividend Yield (%) d 5.308 Price / Cash In Hand g 4.075 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 7.87 Market Cap (M) 11,061.115
Beta - 500 Daysi 1.023 R-Squared - 500 Days (%)i 30.98 Enterprise Value (M) 10,653.154
Piotroski F Score 5 Exchange Code 590 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.35 6-Month VWAP 16.469 Free Float (%) 54.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUK FOOK HOLD HKEx 11,061.115 12.768 12.768 1.0665 5.308
Industry Specialty Stores HKEx 11,386.871 9.651 11.105 0.7264 3.632
Local Peer CKH HOLDINGS HKEx 177,965.476 4.468 5.158 0.3821 6.869
Local Peer ZHONGSHENG HLDG HKEx 122,785.385 24.054 23.512 5.0421 0.833
Local Peer MEIDONG AUTO HKEx 39,629.999 63.451 58.053 12.2651 0.834
Local Peer YONGDA AUTO HKEx 22,622.029 13.544 16.074 1.8998 -
Local Peer CHOW SANG SANG HKEx 5,676.897 8.821 23.661 0.5245 4.654
Local Peer HARMONY AUTO HKEx 4,618.380 7.935 9.022 0.5718 2.467
Local Peer SA SA INT'L HKEx 3,940.048 - - 2.3672 -
Local Peer XINJI SHAXI HKEx 3,465.000 29.695 29.695 1.6815 0.606
Local Peer GRAND BAOXIN HKEx 3,206.386 4.494 7.183 0.3815 -
Local Peer UNITED STRENGTH HKEx 2,471.713 61.156 109.867 8.8424 0.809
Local Peer IH RETAIL HKEx 1,520.247 10.073 10.073 1.9864 -
Local Peer JIAXING GAS HKEx 1,419.798 14.409 16.159 3.3989 -
Other Local Peers ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), CENT UNIT HLDG (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,920.965 41.709 41.709 9.1293 0.727
Global Peer TARGET CORP NYSE 82,536.890 25.156 23.435 6.5620 1.600
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,767.498 24.994 22.455 59.0183 -
Global Peer CARVANA CO NYSE 34,123.507 - - 80.1106 -
Global Peer AUTOZONE INC NYSE 27,551.421 15.898 15.898 -31.3806 -
Global Peer JSH USD SGX 22,919.809 10.523 - 0.6662 1.716
Global Peer TRACTOR SUPPLY CO NASDAQ 17,398.733 30.939 25.261 10.2603 0.924
Global Peer CARMAX INC NYSE 14,953.248 16.831 21.679 3.7547 -
Global Peer TIFFANY & CO NYSE 14,841.001 27.427 60.109 4.6439 1.870
Global Peer ULTA BEAUTY INC NASDAQ 13,108.075 18.568 46.481 7.4024 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ILM (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), PERMAJU (Bursa), Camsing Hc (SGX), MITSIB (SET), Noel Gifts Intl (SGX), AJA (SET), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-5.80 %
10 Days -+0.840
+4.67 %
20 Days --0.220
-1.15 %
Medium Term Return 3 Months 13.000+2.920
+100.00 %
6 Months 13.000+3.560
+108.38 %
1 Year 13.500-1.810
+56.61 %
Long Term Return 2 Years 14.650-7.160
+28.81 %
3 Years 15.750-13.710
+6.27 %
5 Years 17.950-1.080
+84.69 %
Annualised Return Annualised --
+13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 24.300 Change From 1 Year Low +6.780 % Change From 1 Year Low (%) +56.22
Change From 1 Year High -5.460 % Change From 1 Year High (%) -22.47
2 Years Range 12.060 - 29.650 Change From 2 Years Low +6.780 % Change From 2 Years Low (%) +56.22
Change From 2 Years High -10.810 % Change From 2 Years High (%) -36.46
5 Years Range 12.060 - 37.750 Change From 5 Years Low +6.780 % Change From 5 Years Low (%) +56.22
Change From 5 Years High -18.910 % Change From 5 Years High (%) -50.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luk Fook Holdings (International) Ltd. engages in the sourcing, designing, wholesaling, trademark licensing, and retailing of a variety of gold and platinum jewellery and gem-set jewellery products. The firm operates through the following business segments: Retailing - Hong Kong, Macau, and Overseas; Retailing - Mainland China; Wholesaling - Hong Kong; Wholesaling - Mainland China; and Licensing. It also provides software development and services relating to Internet. The company was founded by Wai Sheung Wong, Moon Chuen Tse, and Po Ling Yeung in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 19.000 19.000 18.500 18.840 496,640 18.6978
20 Oct 2020 19.300 19.480 19.000 19.060 709,000 19.1649
19 Oct 2020 19.680 19.880 19.400 19.580 279,637 19.6143
16 Oct 2020 19.500 19.860 19.360 19.700 337,000 19.6742
15 Oct 2020 20.000 20.000 19.100 19.200 222,000 19.4290
14 Oct 2020 20.350 20.350 19.900 20.000 549,923 20.0337
12 Oct 2020 19.880 20.500 19.880 20.250 704,491 20.2695
09 Oct 2020 18.800 19.680 18.780 19.680 818,228 19.3503
08 Oct 2020 18.300 18.820 18.000 18.800 605,000 18.5519
07 Oct 2020 18.700 18.760 18.000 18.000 289,000 18.2262
06 Oct 2020 18.300 18.880 18.300 18.700 259,932 18.6684
05 Oct 2020 18.740 18.740 18.120 18.300 1,327,000 18.7401
30 Sep 2020 19.100 19.100 18.600 18.740 498,000 18.7637
29 Sep 2020 18.720 19.400 18.480 19.100 560,000 19.0080
28 Sep 2020 18.180 18.620 18.000 18.600 594,544 18.3660
25 Sep 2020 18.400 18.540 18.100 18.220 237,000 18.2332
24 Sep 2020 19.000 19.120 18.380 18.560 353,000 18.5999
23 Sep 2020 19.360 19.360 18.740 19.060 417,000 19.0242
22 Sep 2020 19.580 19.900 19.000 19.240 442,000 19.3214
21 Sep 2020 20.600 20.800 19.520 19.640 734,024 19.9357
18 Sep 2020 20.550 20.800 19.800 20.650 1,138,976 20.5612
17 Sep 2020 20.150 20.500 19.960 20.400 1,052,000 20.3892
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
18.700 20.500 18.000 18.840 5,010,919 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
20.600 20.800 18.000 18.700 5,422,500 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
17.060 20.500 16.320 20.650 12,244,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.