Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.7
-12.9 (-0.51%)

 

  • STI Straits Times Index
    2,530.7
    -12.9 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,512.2
    -30.1 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.2
    7.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,215.2M
  • Value: 596.6M
  • Rise: 106
  • Fall: 146
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.020+0.002
QT Vascular0.010+0.002
3Cnergy0.014+0.002
Intl Cement0.058+0.006
AnAn Intl0.034+0.003
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANZHONG CONS 589
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 13:14
Last (HKD): 1.370 Change: +0.020 High: 1.380 Remarks: -
Change (%): +1.48 Low: 1.350
Open 1.350 Yesterday's Close 1.350
Buy Price 1.370 Sell Price 1.380
Buy Volume ('000) 4 Sell Volume ('000) 16
Cumulative Volume ('000) 58 Cumulative Value 79,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32519 Trailing EPS (HKD) e 0.32519 NAV (HKD) b 1.4750
PE a 4.213 Trailing PE f 4.213 Price / NAV b 0.9288
Dividend (HKD) d - Cash In Hand (HKD) g 0.1892 Issued & Paid-up Shares c 625,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.241 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 856.250
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,017.090
Piotroski F Score 4 Exchange Code 589 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 68.58 6-Month VWAP 1.635 Free Float (%) 25.1
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANZHONG CONS HKEx 856.250 4.213 4.213 0.9288 -
Industry Homebuilding HKEx 1,027.113 31.807 41.130 1.4405 0.039
Local Peer TIAN SHAN DEV HKEx 2,937.170 - - 1.2259 -
Local Peer SKYMISSION GP HKEx 2,000.000 52.632 52.623 12.2190 -
Local Peer CR CONSTRUCTION HKEx 270.000 4.614 4.848 0.5103 9.259
Local Peer YIELD GO HLDGS HKEx 208.800 - - 1.2400 -
Local Peer HPC HOLDINGS HKEx 147.200 1.724 2.678 0.2724 -
Local Peer DCB HOLDINGS HKEx 32.000 - - 0.3644 7.500
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.48 %
10 Days --0.210
-13.29 %
20 Days --0.230
-14.38 %
Medium Term Return 3 Months --0.300
-17.96 %
6 Months --0.490
-26.34 %
1 Year --2.710
-66.42 %
Long Term Return 2 Years --2.710
-66.42 %
3 Years --1.240
-47.51 %
5 Years --1.640
-54.49 %
Annualised Return Annualised --
-14.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 2.310 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -0.940 % Change From 1 Year High (%) -40.69
2 Years Range 1.200 - 2.310 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +14.17
Change From 2 Years High -0.940 % Change From 2 Years High (%) -40.69
5 Years Range 1.200 - 4.090 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +14.17
Change From 5 Years High -2.720 % Change From 5 Years High (%) -66.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jianzhong Construction Development Ltd. provides constructions and equipment leasing services. It engages in the provision of construction services, leasing of construction machinery, equipment and tools, and provision of sewage treatment services. The company was founded on February 5, 2019 and is headquartered in Fuzhou City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.370 1.370 1.330 1.350 86,000 1.3460
16 Oct 2020 1.280 1.340 1.280 1.320 274,000 1.2964
15 Oct 2020 1.280 1.280 1.280 1.280 338,000 1.2800
14 Oct 2020 1.340 1.340 1.200 1.280 2,322,000 1.2704
12 Oct 2020 1.400 1.400 1.350 1.350 1,064,000 1.3673
09 Oct 2020 1.420 1.420 1.400 1.420 652,000 1.4154
08 Oct 2020 1.450 1.460 1.420 1.440 922,000 1.4469
07 Oct 2020 1.530 1.530 1.440 1.470 72,000 1.4719
06 Oct 2020 1.560 1.560 1.500 1.530 36,000 1.5567
05 Oct 2020 1.580 1.580 1.580 1.580 - -
30 Sep 2020 1.590 1.600 1.530 1.580 1,946,000 1.5723
29 Sep 2020 1.590 1.590 1.580 1.580 350,000 1.5898
28 Sep 2020 1.590 1.590 1.580 1.580 186,000 1.5862
25 Sep 2020 1.600 1.600 1.580 1.580 110,000 1.6011
24 Sep 2020 1.590 1.600 1.590 1.600 244,000 1.5902
23 Sep 2020 1.600 1.600 1.590 1.590 14,000 1.5929
22 Sep 2020 1.600 1.600 1.600 1.600 24,000 1.6000
21 Sep 2020 1.620 1.620 1.600 1.600 390,000 1.6029
18 Sep 2020 1.610 1.630 1.600 1.630 166,000 1.6075
17 Sep 2020 1.610 1.610 1.600 1.610 36,000 1.6067
16 Sep 2020 1.600 1.610 1.600 1.610 138,000 1.6004
15 Sep 2020 1.600 1.620 1.600 1.610 196,000 1.8853
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
1.580 1.580 1.200 1.350 5,766,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
1.610 1.610 1.200 1.580 3,466,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
1.640 1.650 1.200 1.610 2,440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.