Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMI HEALTH MANAGEMENT INTL LTD
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 17:06
Last (SGD): 0.715 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.715
Open 0.715 Yesterday's Close 0.715
Buy Price 0.715 Sell Price 0.720
Buy Volume ('000) 9,483.3 Sell Volume ('000) 4,709.1
Cumulative Volume ('000) 241.0 Cumulative Value 172,615
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02446 Trailing EPS (SGD) e 0.02052 NAV (SGD) b 0.1086
PE a 29.231 Trailing PE f 34.844 Price / NAV b 6.5838
Dividend (SGD) d 0.006672 Cash In Hand (SGD) g 0.0237 Issued & Paid-up Shares c 837,338,000
Dividend Yield (%) d 0.933 Price / Cash In Hand g 30.169 Treasury Shares h 1,643,000
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 598.697
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 5.22 Enterprise Value (M) 684.486
Piotroski F Score 7 Exchange Code 588 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.14 6-Month VWAP 0.665 Free Float (%) 32.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Health Care Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMI SGX 598.697 29.231 34.844 6.5838 0.933
Industry Hospital/Nursing Management SGX 2,124.668 64.082 62.794 2.3417 0.864
Medical & Biotechnology SGX 1,050.592 24.060 24.216 1.4586 1.791
Index FTSE ST Health Care Index SGX 878.424 16.914 17.309 1.9048 2.435
FTSE ST Small Cap Index SGX 693.634 9012.463 15.463 1.0325 5.577
Local Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Local Peer Raffles Medical SGX 1,864.374 26.241 27.062 2.2778 2.410
Local Peer TalkMed SGX 650.678 22.510 21.329 8.0097 3.688
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 288.803 - - 1.1586 -
Local Peer Singapore O&G SGX 185.953 20.323 21.218 3.9837 4.359
Local Peer SingMedical SGX 183.548 14.200 14.312 1.3669 -
Local Peer ISEC SGX 183.432 21.819 21.522 2.6612 4.398
Local Peer Healthway Med SGX 149.450 - - 0.8354 -
Global Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Global Peer ALCON AG NYSE 29,361.096 - - - -
Global Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,426.510 38.366 36.128 6.5429 2.006
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Global Peer BH SET 125,568.920 30.244 30.227 7.5438 1.570
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), NTV (SET), PR9 (SET), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.69 %
20 Days -+0.070
+10.85 %
Medium Term Return 3 Months -+0.170
+31.19 %
6 Months 0.003+0.175
+32.96 %
1 Year 0.007+0.145
+26.67 %
Long Term Return 2 Years 0.013+0.055
+10.30 %
3 Years 0.016+0.361
+106.50 %
5 Years 0.016+0.476
+205.86 %
Annualised Return Annualised --
+25.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.720 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.69
2 Years Range 0.520 - 0.730 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.015 % Change From 2 Years High (%) -2.05
5 Years Range 0.214 - 0.752 Change From 5 Years Low +0.501 % Change From 5 Years Low (%) +233.96
Change From 5 Years High -0.037 % Change From 5 Years High (%) -4.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Health Management International Ltd ('HMI'), formerly known as HMI Holdings Limited, was incorporated on 26 October 1998 to be the holding company of the Group. It was listed on 15 October 1999 on SGX Sesdeq (now known as SGX Catalist) before upgrading to the SGX Mainboard on 10 March 2008. The Group’s principal activities are those of an investment holding company, as well as that of the corporate headquarters which provides strategic direction to its subsidiaries. The principal activities of key subsidiaries are as follows: i) HealthcareThe Group operates 2 tertiary care hospitals in Malaysia; the Mahkota Medical Centre in Malacca and the Regency Specialist Hospital in Johor, as well as 19 patient representative offices located in Indonesia, Malaysia, Cambodia and Singapore. It also provides hospital management, project consultancy and advisory services in the region.ii) EducationThe Group operates HMI Institute of Health Sciences in Singapore, which provides nursing education and healthcare vocational training. The Institute also provides training and placement of foreign educated nurses for Singapore hospitals.Looking forward, HMI is committed to its vision of improving lives through healthcare and education.

IPO Performance

Listing Date 15 Oct 1999 Full Subscription Rate (x) 22.97
No of Placement Shares (M) 24.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) 63.76
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.212
Current vs IPO Price (%) +278.31 First Day Gain (%) +17.46 First Week Gain (%) +12.17
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.05 on 19/12/2007, Rights Issue 1 for 5 @ $0.07 on 02/11/2010, Rights Issue 11 for 200 @ SGD 0.57 on 16/02/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.12 MB)
Part 2(0.21 MB)
Annual Report 2017 Jun 2017 Part 1(3.51 MB)
Part 2(0.38 MB)
Annual Report 2016 Jun 2016 Part 1(1.76 MB)
Part 2(0.39 MB)
Annual Report 2015 Jun 2015 Part 1(2.45 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(1.96 MB)
Annual Report 2013 Jun 2013 Part 1(2.94 MB)
Annual Report 2012 Jun 2012 Part 1(2.36 MB)
Annual Report 2011 Jun 2011 Part 1(3.79 MB)
Annual Report 2010 Jun 2010 Part 1(2.18 MB)
Part 2(0.09 MB)
Annual Report 2009 Jun 2009 Part 1(4.41 MB)
Annual Report 2008 Jun 2008 Part 1(1.68 MB)
Annual Report 2007 Jun 2007 Part 1(5.73 MB)
Annual Report 2006 Jun 2006 Part 1(3.95 MB)
Part 2(0.06 MB)
Annual Report 2005 Jun 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.82 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.715 0.720 0.715 0.715 241,000 0.7162
19 Jul 2019 0.720 0.720 0.715 0.715 3,318,100 0.7150
18 Jul 2019 0.715 0.720 0.715 0.715 166,500 0.7165
17 Jul 2019 0.720 0.720 0.715 0.715 131,400 0.7188
16 Jul 2019 0.720 0.720 0.715 0.720 2,144,400 0.7198
15 Jul 2019 0.715 0.720 0.715 0.715 2,687,000 0.7166
12 Jul 2019 0.715 0.720 0.715 0.715 815,100 0.7191
11 Jul 2019 0.720 0.720 0.715 0.715 627,400 0.7190
10 Jul 2019 0.715 0.720 0.715 0.715 7,859,100 0.7158
09 Jul 2019 0.715 0.720 0.715 0.715 7,258,200 0.7171
08 Jul 2019 0.715 0.720 0.715 0.720 11,599,200 0.7161
05 Jul 2019 0.660 0.660 0.660 0.660 - -
04 Jul 2019 0.655 0.660 0.650 0.660 738,600 0.6558
03 Jul 2019 0.655 0.660 0.650 0.655 834,900 0.6544
02 Jul 2019 0.655 0.655 0.645 0.650 119,000 0.6530
01 Jul 2019 0.655 0.665 0.645 0.665 934,000 0.6562
28 Jun 2019 0.650 0.660 0.645 0.655 270,900 0.6502
27 Jun 2019 0.665 0.670 0.650 0.655 772,100 0.6597
26 Jun 2019 0.655 0.670 0.650 0.665 700,400 0.6615
25 Jun 2019 0.650 0.655 0.645 0.650 559,400 0.6478
24 Jun 2019 0.645 0.650 0.640 0.645 1,678,100 0.6458
21 Jun 2019 0.635 0.645 0.635 0.645 727,200 0.6382
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.715 0.720 0.715 0.715 25,248,200 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.650 0.720 0.645 0.720 16,528,500 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.565 0.720 0.565 0.645 10,290,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.