Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMI HEALTH MANAGEMENT INTL LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:55
Last (SGD): 0.720 Change: -0.005 High: 0.725 Remarks: -
Change (%): -0.69 Low: 0.720
Open 0.725 Yesterday's Close 0.725
Buy Price 0.720 Sell Price 0.730
Buy Volume ('000) 28,400.1 Sell Volume ('000) 262.4
Cumulative Volume ('000) 224.0 Cumulative Value 162,306
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01906 Trailing EPS (SGD) e 0.01906 NAV (SGD) b 0.1109
PE a 37.775 Trailing PE f 37.777 Price / NAV b 6.4923
Dividend (SGD) d - Cash In Hand (SGD) g 0.0316 Issued & Paid-up Shares c 837,338,000
Dividend Yield (%) d - Price / Cash In Hand g 22.785 Treasury Shares h 1,643,000
Beta - 75 Daysi -0.168 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 602.883
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 4.45 Enterprise Value (M) 683.669
Piotroski F Score 5 Exchange Code 588 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1754 6-Month VWAP 0.703 Free Float (%) 32.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Health Care Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMI SGX 602.883 37.775 37.777 6.4923 -
Industry Hospital/Nursing Management SGX 2,061.231 63.028 58.918 2.2816 0.864
Medical & Biotechnology SGX 1,020.694 23.210 26.440 1.4260 1.828
Index FTSE ST Health Care Index SGX 869.931 16.952 17.216 1.8984 2.341
FTSE ST Small Cap Index SGX 735.879 9012.463 15.463 1.0926 5.128
Local Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Local Peer Raffles Medical SGX 1,827.799 25.720 27.589 2.2292 2.458
Local Peer TalkMed SGX 676.969 23.420 20.589 8.9100 3.545
Local Peer Q&M Dental SGX 384.955 26.835 28.251 3.3356 1.673
Local Peer OUE Lippo HC SGX 266.588 - - 1.0508 -
Local Peer ISEC SGX 188.984 22.483 25.350 3.1004 4.268
Local Peer Singapore O&G SGX 169.265 18.499 21.849 3.7526 4.789
Local Peer SingMedical SGX 154.567 11.958 11.941 1.1158 -
Local Peer Healthway Med SGX 108.421 - - 0.6076 -
Global Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Global Peer ALCON AG NYSE 29,209.599 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Global Peer BDMS SET 375,051.200 40.804 25.805 5.6382 1.512
Global Peer RAMSAY HEALTH CARE ASX 12,931.305 24.276 24.276 5.6432 2.353
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Global Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Global Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Global Peer BH SET 91,621.508 22.067 23.447 5.5043 2.151
Global Peer TENET HEALTHCARE CORP NYSE 2,620.338 23.607 - -24.2625 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), NTV (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), CAPITOL HEALTH LTD (ASX), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.69 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.075
+11.63 %
6 Months -+0.185
+34.58 %
1 Year 0.007+0.130
+23.22 %
Long Term Return 2 Years 0.013+0.075
+13.64 %
3 Years 0.016+0.182
+36.80 %
5 Years 0.016+0.476
+201.64 %
Annualised Return Annualised --
+24.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.725 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.69
2 Years Range 0.520 - 0.730 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.37
5 Years Range 0.234 - 0.752 Change From 5 Years Low +0.486 % Change From 5 Years Low (%) +207.69
Change From 5 Years High -0.032 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Health Management International Ltd ('HMI'), formerly known as HMI Holdings Limited, was incorporated on 26 October 1998 to be the holding company of the Group. It was listed on 15 October 1999 on SGX Sesdeq (now known as SGX Catalist) before upgrading to the SGX Mainboard on 10 March 2008. The Group’s principal activities are those of an investment holding company, as well as that of the corporate headquarters which provides strategic direction to its subsidiaries. The principal activities of key subsidiaries are as follows: i) HealthcareThe Group operates 2 tertiary care hospitals in Malaysia; the Mahkota Medical Centre in Malacca and the Regency Specialist Hospital in Johor, as well as 19 patient representative offices located in Indonesia, Malaysia, Cambodia and Singapore. It also provides hospital management, project consultancy and advisory services in the region.ii) EducationThe Group operates HMI Institute of Health Sciences in Singapore, which provides nursing education and healthcare vocational training. The Institute also provides training and placement of foreign educated nurses for Singapore hospitals.Looking forward, HMI is committed to its vision of improving lives through healthcare and education.

IPO Performance

Listing Date 15 Oct 1999 Full Subscription Rate (x) 22.97
No of Placement Shares (M) 24.70 No of Public Offer Shares (M) 13.30 Public Offer Subscription Rate (x) 63.76
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.212
Current vs IPO Price (%) +280.95 First Day Gain (%) +17.46 First Week Gain (%) +12.17
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.05 on 19/12/2007, Rights Issue 1 for 5 @ $0.07 on 02/11/2010, Rights Issue 11 for 200 @ SGD 0.57 on 16/02/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.12 MB)
Part 2(0.21 MB)
Annual Report 2017 Jun 2017 Part 1(3.51 MB)
Part 2(0.38 MB)
Annual Report 2016 Jun 2016 Part 1(1.76 MB)
Part 2(0.39 MB)
Annual Report 2015 Jun 2015 Part 1(2.45 MB)
Part 2(0.09 MB)
Annual Report 2014 Jun 2014 Part 1(1.96 MB)
Annual Report 2013 Jun 2013 Part 1(2.94 MB)
Annual Report 2012 Jun 2012 Part 1(2.36 MB)
Annual Report 2011 Jun 2011 Part 1(3.79 MB)
Annual Report 2010 Jun 2010 Part 1(2.18 MB)
Part 2(0.09 MB)
Annual Report 2009 Jun 2009 Part 1(4.41 MB)
Annual Report 2008 Jun 2008 Part 1(1.68 MB)
Annual Report 2007 Jun 2007 Part 1(5.73 MB)
Annual Report 2006 Jun 2006 Part 1(3.95 MB)
Part 2(0.06 MB)
Annual Report 2005 Jun 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1999 Oct 1999 Part 1(0.82 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.725 0.725 0.720 0.720 224,000 0.7246
20 Sep 2019 0.725 0.725 0.720 0.725 220,900 0.7250
19 Sep 2019 0.725 0.725 0.720 0.725 166,600 0.7237
18 Sep 2019 0.725 0.725 0.720 0.720 593,900 0.7238
17 Sep 2019 0.725 0.725 0.720 0.725 504,300 0.7248
16 Sep 2019 0.720 0.725 0.720 0.725 56,900 0.7218
13 Sep 2019 0.725 0.725 0.720 0.725 1,677,400 0.7247
12 Sep 2019 0.720 0.725 0.720 0.720 4,290,900 0.7247
11 Sep 2019 0.720 0.725 0.720 0.720 1,962,200 0.7226
10 Sep 2019 0.720 0.725 0.720 0.720 1,814,300 0.7206
09 Sep 2019 0.720 0.725 0.720 0.725 70,600 0.7235
06 Sep 2019 0.725 0.725 0.720 0.720 999,300 0.7208
05 Sep 2019 0.720 0.725 0.720 0.725 389,600 0.7201
04 Sep 2019 0.720 0.725 0.720 0.720 109,400 0.7209
03 Sep 2019 0.720 0.725 0.720 0.725 32,100 0.7248
02 Sep 2019 0.725 0.725 0.725 0.725 503,200 0.7250
30 Aug 2019 0.720 0.725 0.720 0.725 1,731,900 0.7206
29 Aug 2019 0.720 0.725 0.720 0.725 112,600 0.7226
28 Aug 2019 0.725 0.725 0.720 0.725 2,060,000 0.7221
27 Aug 2019 0.720 0.725 0.720 0.720 178,800 0.7214
26 Aug 2019 0.720 0.725 0.720 0.720 283,900 0.7205
23 Aug 2019 0.720 0.725 0.720 0.720 224,900 0.7201
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.720 0.725 0.720 0.720 11,511,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.720 0.725 0.720 0.725 6,187,500 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.715 0.725 0.715 0.720 67,757,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.