Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPJ KPJ HEALTHCARE BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 14:35
Last (MYR): 0.845 Change: - High: 0.845 Remarks:
Change (%): - Low: 0.840
Open 0.840 Yesterday's Close 0.845
Buy Price 0.845 Sell Price 0.850
Buy Volume ('00) 382 Sell Volume ('00) 1,404
Cumulative Volume ('00) 367 Cumulative Value 31,002
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04939 Trailing EPS (MYR) e 0.04243 NAV (MYR) b 0.4470
PE a 17.109 Trailing PE f 19.913 Price / NAV b 1.8904
Dividend (MYR) d 0.019987 Cash In Hand (MYR) g 0.0894 Issued & Paid-up Shares c 4,279,610,000
Dividend Yield (%) d 2.365 Price / Cash In Hand g 9.452 Treasury Shares h 162,307,000
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i - Market Cap (M) 3,616.270
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 4.80 Enterprise Value (M) 6,382.950
Piotroski F Score 6 Exchange Code 5878 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.27 6-Month VWAP 0.861 Free Float (%) 38.2
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Medical/Nursing Services
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPJ Bursa 3,616.270 17.109 19.913 1.8904 2.365
Industry HEALTH CARE PROVIDERS Bursa 3,889.839 71.689 180.373 2.0865 0.876
Medical/Nursing Services Bursa 968.937 17.753 20.646 1.9506 2.299
Index BM HEALTH CARE Bursa 13,623.479 61.397 69.735 6.2110 0.791
BM TRADING & SERVICES Bursa 2,641.688 31.957 168.335 1.2523 3.238
FTSE Bursa Malaysia EMAS Index Bursa 5,018.315 20.669 30.932 1.2980 3.380
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,813.963 34.034 54.630 1.7166 2.475
FTSE Bursa Malaysia MID 70 Index Bursa 4,690.955 28.887 53.420 1.2725 2.301
FTSE Bursa Malaysia Top 100 Index Bursa 13,037.728 19.909 27.672 1.5225 3.215
Local Peer MHCARE Bursa 214.406 95.067 68.195 11.1814 0.515
Local Peer SMILE Bursa 45.073 13.964 21.880 1.2667 2.667
Local Peer TOPVISN Bursa - - - - -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,666.385 - - 10.9381 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), KDH (SET), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.74 %
10 Days --0.005
-0.59 %
20 Days -+0.020
+2.42 %
Medium Term Return 3 Months 0.003+0.005
+0.95 %
6 Months 0.008-0.070
-6.78 %
1 Year 0.013-0.035
-2.50 %
Long Term Return 2 Years 0.033-0.235
-18.70 %
3 Years 0.052-0.195
-13.75 %
5 Years 0.190-0.203
-1.24 %
Annualised Return Annualised --
-0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.040 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +17.36
Change From 1 Year High -0.195 % Change From 1 Year High (%) -18.75
2 Years Range 0.720 - 1.130 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +17.36
Change From 2 Years High -0.285 % Change From 2 Years High (%) -25.22
5 Years Range 0.720 - 1.170 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +17.36
Change From 5 Years High -0.325 % Change From 5 Years High (%) -27.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KPJ Healthcare Berhad is the healthcare division of state-owned Johor Corporation (JCorp) and the largest listed healthcare group on BursaMalaysia, operating at more than 20 sites throughout Malaysia and two in Indonesia.

Having been in the healthcare industry for 30 years, KPJ has seen the transformation of the sector in the wake of medical technological advancements and discoveries but yet maintained its unwavering commitment to serve its patients with compassionate care, epitomising its central tenet to Care for Life.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.64 MB)
Part 2(1.79 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Part 2(1.77 MB)
Part 3(2.21 MB)
Part 4(0.09 MB)
Part 5(2.46 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.88 MB)
Part 3(2.69 MB)
Part 4(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Part 2(2.67 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Part 2(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(1.61 MB)
Annual Report 2012 Dec 2012 Part 1(2.32 MB)
Part 2(2.75 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(3.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.55 MB)
Part 3(2.49 MB)
Part 4(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Part 2(2.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.07 MB)
Part 2(2.29 MB)
Part 3(0.60 MB)
Part 4(1.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.72 MB)
Part 3(1.45 MB)
Part 4(0.70 MB)
Part 5(0.64 MB)
Part 6(0.90 MB)
Part 7(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(1.11 MB)
Part 2(0.71 MB)
Part 3(0.51 MB)
Part 4(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.34 MB)
Part 3(0.30 MB)
Part 4(0.57 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Part 2(0.24 MB)
Part 3(0.52 MB)
Part 4(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(1.01 MB)
Part 2(0.71 MB)
Part 3(0.95 MB)
Part 4(0.62 MB)
Part 5(0.74 MB)
Part 6(0.73 MB)
Part 7(0.69 MB)
Part 8(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Part 2(0.36 MB)
Part 3(0.44 MB)
Part 4(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.855 0.855 0.835 0.845 1,070,200 0.8414
24 Sep 2020 0.855 0.855 0.835 0.855 1,630,000 0.8474
23 Sep 2020 0.865 0.865 0.840 0.855 2,925,800 0.8568
22 Sep 2020 0.860 0.865 0.855 0.865 1,487,700 0.8616
21 Sep 2020 0.860 0.860 0.860 0.860 877,200 0.8600
18 Sep 2020 0.855 0.865 0.850 0.860 3,358,000 0.8599
17 Sep 2020 0.855 0.865 0.855 0.860 2,827,200 0.8604
15 Sep 2020 0.855 0.860 0.840 0.855 1,736,200 0.8523
14 Sep 2020 0.850 0.855 0.840 0.855 1,036,700 0.8496
11 Sep 2020 0.820 0.855 0.815 0.850 3,413,500 0.8439
10 Sep 2020 0.830 0.830 0.815 0.825 1,620,200 0.8217
09 Sep 2020 0.830 0.830 0.820 0.825 434,000 0.8241
08 Sep 2020 0.840 0.840 0.820 0.825 1,548,100 0.8274
07 Sep 2020 0.850 0.850 0.835 0.835 1,143,800 0.8360
04 Sep 2020 0.825 0.850 0.820 0.850 2,314,400 0.8356
03 Sep 2020 0.830 0.830 0.820 0.825 1,203,500 0.8256
02 Sep 2020 0.830 0.835 0.825 0.825 206,400 0.8286
01 Sep 2020 0.835 0.835 0.825 0.825 1,668,900 0.8301
28 Aug 2020 0.825 0.830 0.820 0.825 2,796,000 0.8257
27 Aug 2020 0.830 0.830 0.815 0.825 1,256,000 0.8219
26 Aug 2020 0.825 0.830 0.820 0.825 1,247,100 0.8244
25 Aug 2020 0.835 0.835 0.820 0.820 1,524,900 0.8256
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.820 0.865 0.815 0.845 20,362,500 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.830 0.865 0.815 0.825 14,191,300 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.800 0.865 0.800 0.825 51,387,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.