Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPJ KPJ HEALTHCARE BHD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:55
Last (MYR): 0.815 Change: -0.005 High: 0.820 Remarks:
Change (%): -0.61 Low: 0.815
Open 0.820 Yesterday's Close 0.820
Buy Price 0.815 Sell Price 0.820
Buy Volume ('00) 1,841 Sell Volume ('00) 7,553
Cumulative Volume ('00) 2,160 Cumulative Value 177,053
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04939 Trailing EPS (MYR) e 0.04925 NAV (MYR) b 0.4468
PE a 16.501 Trailing PE f 16.548 Price / NAV b 1.8241
Dividend (MYR) d 0.019987 Cash In Hand (MYR) g 0.1047 Issued & Paid-up Shares c 4,279,610,000
Dividend Yield (%) d 2.452 Price / Cash In Hand g 7.784 Treasury Shares h 162,307,000
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 16.94 Market Cap (M) 3,487.882
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 6.85 Enterprise Value (M) 6,159.360
Piotroski F Score 6 Exchange Code 5878 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.81 6-Month VWAP 0.922 Free Float (%) 31.2
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Medical/Nursing Services
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPJ Bursa 3,487.882 16.501 16.548 1.8241 2.452
Industry HEALTH CARE PROVIDERS Bursa 4,293.242 73.333 171.428 2.1233 0.856
Medical/Nursing Services Bursa 944.405 17.304 17.351 1.9046 2.294
Index BM HEALTH CARE Bursa 12,173.541 112.276 113.101 5.9115 0.392
BM TRADING & SERVICES Bursa 2,770.745 30.482 52.999 1.3068 3.175
FBM EMAS Bursa 5,155.671 20.878 24.839 1.3503 3.264
FBM EMAS SHARIAH Bursa 4,772.036 33.910 42.877 1.6923 2.360
FBM MID 70 Bursa 4,594.276 25.066 31.530 1.2136 2.593
FBM TOP 100 Bursa 13,450.652 20.459 23.801 1.5792 3.126
Local Peer MHCARE Bursa 198.225 87.892 87.863 10.7221 0.557
Local Peer SMILE Bursa 70.113 21.739 21.726 1.9886 1.714
Local Peer TOPVISN Bursa - - - - -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,885.588 19.279 19.229 1.9665 -
Global Peer PA GOODDOCTOR HKEx 129,462.277 - - 11.9949 -
Global Peer SONIC HEALTHCARE ASX 14,682.851 26.710 25.266 2.7116 2.711
Global Peer DAVITA INC NYSE 9,888.942 12.194 11.095 5.0768 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,059.102 - - 10.2649 -
Global Peer CHEMED CORP NYSE 7,515.626 34.174 32.514 10.9942 0.263
Global Peer AMEDISYS INC NASDAQ 6,727.426 53.042 52.834 9.9050 -
Global Peer LHC GROUP INC NASDAQ 5,727.645 59.834 57.917 4.0047 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,246.883 - - 11.2719 -
Global Peer INVITAE CORP NYSE 4,184.185 - - 12.8297 -
Other Global Peers NEOGENOMICS INC (NASDAQ), NATERA INC (NASDAQ), JXR (HKEx), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CATASYS INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), D (SET), TOTAL BRAIN LTD (ASX), AsiaMedic (SGX), Alliance HC (SGX), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.003-0.020
-2.04 %
10 Days 0.003-0.025
-2.62 %
20 Days 0.003-0.030
-3.20 %
Medium Term Return 3 Months 0.003-0.045
-4.88 %
6 Months 0.013-0.135
-12.84 %
1 Year 0.018-0.175
-15.86 %
Long Term Return 2 Years 0.038-0.215
-17.18 %
3 Years 0.067-0.235
-16.00 %
5 Years 0.208-0.245
-3.49 %
Annualised Return Annualised --
-0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.040 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +13.19
Change From 1 Year High -0.225 % Change From 1 Year High (%) -21.63
2 Years Range 0.720 - 1.170 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +13.19
Change From 2 Years High -0.355 % Change From 2 Years High (%) -30.34
5 Years Range 0.720 - 1.170 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +13.19
Change From 5 Years High -0.355 % Change From 5 Years High (%) -30.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KPJ Healthcare Berhad is the healthcare division of state-owned Johor Corporation (JCorp) and the largest listed healthcare group on BursaMalaysia, operating at more than 20 sites throughout Malaysia and two in Indonesia.

Having been in the healthcare industry for 30 years, KPJ has seen the transformation of the sector in the wake of medical technological advancements and discoveries but yet maintained its unwavering commitment to serve its patients with compassionate care, epitomising its central tenet to Care for Life.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.64 MB)
Part 2(1.79 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Part 2(1.77 MB)
Part 3(2.21 MB)
Part 4(0.09 MB)
Part 5(2.46 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.88 MB)
Part 3(2.69 MB)
Part 4(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Part 2(2.67 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Part 2(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(1.61 MB)
Annual Report 2012 Dec 2012 Part 1(2.32 MB)
Part 2(2.75 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(3.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.55 MB)
Part 3(2.49 MB)
Part 4(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Part 2(2.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.07 MB)
Part 2(2.29 MB)
Part 3(0.60 MB)
Part 4(1.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.72 MB)
Part 3(1.45 MB)
Part 4(0.70 MB)
Part 5(0.64 MB)
Part 6(0.90 MB)
Part 7(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(1.11 MB)
Part 2(0.71 MB)
Part 3(0.51 MB)
Part 4(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.34 MB)
Part 3(0.30 MB)
Part 4(0.57 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Part 2(0.24 MB)
Part 3(0.52 MB)
Part 4(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(1.01 MB)
Part 2(0.71 MB)
Part 3(0.95 MB)
Part 4(0.62 MB)
Part 5(0.74 MB)
Part 6(0.73 MB)
Part 7(0.69 MB)
Part 8(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Part 2(0.36 MB)
Part 3(0.44 MB)
Part 4(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.825 0.825 0.815 0.820 2,647,400 0.8250
09 Jul 2020 0.835 0.835 0.815 0.825 2,209,000 0.8234
08 Jul 2020 0.830 0.835 0.825 0.835 2,283,000 0.8354
07 Jul 2020 0.835 0.840 0.830 0.835 1,382,600 0.8341
06 Jul 2020 0.835 0.840 0.830 0.830 1,226,400 0.8350
03 Jul 2020 0.840 0.840 0.830 0.835 604,300 0.8351
02 Jul 2020 0.830 0.840 0.830 0.835 262,200 0.9876
01 Jul 2020 0.845 0.845 0.825 0.825 595,900 0.8330
30 Jun 2020 0.820 0.840 0.820 0.840 536,000 0.8881
29 Jun 2020 0.840 0.840 0.810 0.820 925,800 0.8296
26 Jun 2020 0.840 0.840 0.835 0.840 145,200 0.8366
25 Jun 2020 0.840 0.845 0.830 0.830 762,000 0.8350
24 Jun 2020 0.850 0.850 0.840 0.845 1,251,300 0.8440
23 Jun 2020 0.850 0.850 0.840 0.850 1,320,000 0.8555
22 Jun 2020 0.855 0.860 0.840 0.840 966,300 0.9164
19 Jun 2020 0.855 0.855 0.850 0.850 2,638,500 1.0851
18 Jun 2020 0.860 0.860 0.855 0.855 2,657,900 0.8554
17 Jun 2020 0.850 0.860 0.850 0.860 1,210,800 0.8532
16 Jun 2020 0.840 0.860 0.840 0.855 2,941,700 0.8717
15 Jun 2020 0.850 0.855 0.830 0.835 3,236,300 0.9403
12 Jun 2020 0.875 0.875 0.840 0.845 10,343,500 0.8584
11 Jun 2020 0.895 0.900 0.885 0.885 3,557,100 0.9033
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.840 0.845 0.810 0.820 12,672,600 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.850 0.855 0.810 0.840 17,130,000 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.870 0.890 0.810 0.845 56,728,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.