Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.1
16.9 (0.53%)

 

  • STI Straits Times Index
    3,209.1
    16.9 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,552.1
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    5.7 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.1
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    4.7 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.8
    39.1 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 265.5M
  • Value: 260.7M
  • Rise: 147
  • Fall: 60
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
YZJ Shipbldg SGD1.000+0.005
Golden Agri-Res0.235-
Dyna-Mac0.124+0.006
Mapletree Com Tr2.330+0.040
LION-PHILLIP S-REIT1.140+0.003
GSS Energy0.087+0.005
SingTel3.300+0.040
Citic Envirotech0.535-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,494.2 +27.3
HSCEI 10,468.7 +18.5
Jakarta 6,103.4 -14.0
Nikkei 225 23,180.2 +141.6
SSE Comp 2,891.6 -12.0
Shanghai A 3,029.5 -12.6
Shanghai B 254.6 -0.4
PSE Comp 0.0
KOSPI 2,100.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KPJ KPJ HEALTHCARE BHD
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 11:10
Last (MYR): 0.915 Change: -0.005 High: 0.925 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.54 Low: 0.915
Open 0.920 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('00) 4,666 Sell Volume ('00) 3,513
Cumulative Volume ('00) 1,602 Cumulative Value 147,265
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04193 Trailing EPS (MYR) e 0.04103 NAV (MYR) b 0.4008
PE a 21.822 Trailing PE f 22.300 Price / NAV b 2.2829
Dividend (MYR) d 0.020022 Cash In Hand (MYR) g 0.1200 Issued & Paid-up Shares c 4,279,182,000
Dividend Yield (%) d 2.188 Price / Cash In Hand g 7.625 Treasury Shares h 159,727,000
Beta - 75 Daysi 0.512 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 3,915.452
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 6,366.072
Piotroski F Score 6 Exchange Code 5878 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.29 6-Month VWAP 0.919 Free Float (%) 43.1
Shariah Compliant Stocks Yes
Sector & Industry Health Services - Medical/Nursing Services
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KPJ Bursa 3,915.452 21.822 22.300 2.2829 2.188
Industry HEALTH CARE PROVIDERS Bursa 4,089.194 70.442 66.302 2.1464 0.665
Medical/Nursing Services Bursa 1,054.442 22.833 23.208 2.3671 2.055
Index BM HEALTH CARE Bursa 5,501.881 44.958 44.381 2.7360 1.081
BM TRADING & SERVICES Bursa 3,046.414 67.369 51.300 1.4266 2.930
FBM EMAS Bursa 5,307.818 22.515 22.775 1.3641 3.365
FBM EMAS SHARIAH Bursa 4,578.714 36.563 33.295 1.5529 2.753
FBM MID 70 Bursa 4,816.192 24.206 28.375 1.3030 2.851
FBM TOP 100 Bursa 12,763.362 22.081 22.180 1.4346 3.425
Local Peer MHCARE Bursa 204.663 112.335 91.736 12.0853 0.490
Local Peer SMILE Bursa 75.970 35.088 35.049 2.5237 -
Local Peer TOPVISN Bursa - - - - -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Global Peer PA GOODDOCTOR HKEx 56,352.912 - - 4.9619 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Global Peer JXR HKEx 34,083.510 172.718 172.723 4.3981 -
Global Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.55 %
10 Days --0.005
-0.54 %
20 Days --0.005
-0.54 %
Medium Term Return 3 Months 0.005-0.010
-0.54 %
6 Months 0.010-0.020
-1.07 %
1 Year 0.020-0.185
-15.00 %
Long Term Return 2 Years 0.039-0.105
-6.47 %
3 Years 0.109-0.135
-2.48 %
5 Years 0.258-0.035
+23.47 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 1.100 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -0.185 % Change From 1 Year High (%) -16.82
2 Years Range 0.840 - 1.170 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +8.93
Change From 2 Years High -0.255 % Change From 2 Years High (%) -21.79
5 Years Range 0.840 - 1.170 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +8.93
Change From 5 Years High -0.255 % Change From 5 Years High (%) -21.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KPJ Healthcare Berhad is the healthcare division of state-owned Johor Corporation (JCorp) and the largest listed healthcare group on BursaMalaysia, operating at more than 20 sites throughout Malaysia and two in Indonesia.

Having been in the healthcare industry for 30 years, KPJ has seen the transformation of the sector in the wake of medical technological advancements and discoveries but yet maintained its unwavering commitment to serve its patients with compassionate care, epitomising its central tenet to Care for Life.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Part 2(1.77 MB)
Part 3(2.21 MB)
Part 4(0.09 MB)
Part 5(2.46 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.88 MB)
Part 3(2.69 MB)
Part 4(0.87 MB)
Annual Report 2016 Dec 2016 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Part 2(2.67 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Part 2(2.41 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(1.61 MB)
Annual Report 2012 Dec 2012 Part 1(2.32 MB)
Part 2(2.75 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(3.20 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.55 MB)
Part 3(2.49 MB)
Part 4(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)
Part 2(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Part 2(2.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.07 MB)
Part 2(2.29 MB)
Part 3(0.60 MB)
Part 4(1.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.61 MB)
Part 2(0.72 MB)
Part 3(1.45 MB)
Part 4(0.70 MB)
Part 5(0.64 MB)
Part 6(0.90 MB)
Part 7(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(1.11 MB)
Part 2(0.71 MB)
Part 3(0.51 MB)
Part 4(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.34 MB)
Part 3(0.30 MB)
Part 4(0.57 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Part 2(0.24 MB)
Part 3(0.52 MB)
Part 4(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(1.01 MB)
Part 2(0.71 MB)
Part 3(0.95 MB)
Part 4(0.62 MB)
Part 5(0.74 MB)
Part 6(0.73 MB)
Part 7(0.69 MB)
Part 8(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Part 2(0.36 MB)
Part 3(0.44 MB)
Part 4(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.920 0.930 0.920 0.920 191,900 0.9203
20 Nov 2019 0.915 0.930 0.915 0.920 935,900 0.9208
19 Nov 2019 0.910 0.920 0.905 0.915 1,595,200 0.9107
18 Nov 2019 0.910 0.915 0.910 0.910 731,200 0.9122
15 Nov 2019 0.905 0.915 0.905 0.905 2,497,200 0.9080
14 Nov 2019 0.915 0.915 0.905 0.910 701,500 0.9096
13 Nov 2019 0.910 0.930 0.905 0.915 1,632,100 0.9128
12 Nov 2019 0.920 0.925 0.910 0.910 1,341,800 0.9144
11 Nov 2019 0.925 0.925 0.915 0.925 1,178,000 0.9210
08 Nov 2019 0.925 0.930 0.920 0.925 670,200 0.9223
07 Nov 2019 0.930 0.935 0.920 0.920 1,146,400 0.9250
06 Nov 2019 0.930 0.935 0.930 0.930 388,900 0.9301
05 Nov 2019 0.945 0.945 0.930 0.930 2,007,600 0.9353
04 Nov 2019 0.935 0.940 0.925 0.940 1,238,800 0.9352
01 Nov 2019 0.920 0.935 0.920 0.930 1,716,600 0.9233
31 Oct 2019 0.925 0.930 0.920 0.920 5,340,400 0.9265
30 Oct 2019 0.920 0.925 0.915 0.925 4,236,100 0.9225
29 Oct 2019 0.930 0.945 0.920 0.920 1,503,100 0.9241
25 Oct 2019 0.915 0.935 0.915 0.930 2,650,000 0.9297
24 Oct 2019 0.915 0.920 0.910 0.920 2,031,400 0.9185
23 Oct 2019 0.925 0.930 0.915 0.915 1,036,000 0.9191
22 Oct 2019 0.940 0.945 0.930 0.930 1,307,700 0.9346
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.925 0.930 0.905 0.920 11,475,000 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.915 0.930 0.905 0.920 22,259,300 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.895 0.930 0.880 0.915 76,504,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.