Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Dragon GLOBAL DRAGON LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 14:34
Last (SGD): 0.042 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price 0.035 Sell Price 0.070
Buy Volume ('000) 2.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00543 Trailing EPS (SGD) e -0.00543 NAV (SGD) b 0.1262
PE a - Trailing PE f - Price / NAV b 0.3328
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 681,975,000
Dividend Yield (%) d - Price / Cash In Hand g 16.800 Treasury Shares h -
Beta - 75 Daysi 0.033 R-Squared - 75 Days(%)i - Market Cap (M) 28.643
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 153.261
Piotroski F Score 2 Exchange Code 586 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.1123 6-Month VWAP 0.042 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Dragon SGX 28.643 - - 0.3328 -
Industry Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer CapitaLand SGX 16,253.721 7.610 11.977 0.6799 3.719
Local Peer HongkongLand USD SGX 10,082.569 50.919 - 0.2803 5.093
Local Peer CityDev SGX 7,137.311 12.938 37.005 0.6969 1.017
Local Peer UOL SGX 6,411.474 13.390 49.728 0.6703 2.302
Local Peer Frasers Property SGX 3,715.589 33.281 33.280 0.4915 1.181
Local Peer UIC SGX 3,395.421 5.611 42.210 0.4710 1.688
Local Peer Yanlord Land SGX 2,201.950 3.403 4.329 0.3973 5.965
Local Peer GuocoLand SGX 1,731.238 18.199 18.199 0.4495 3.846
Local Peer Ho Bee Land SGX 1,567.078 4.716 4.115 0.4427 3.396
Local Peer Wing Tai SGX 1,425.425 460.199 460.260 0.4435 1.619
Local Peer First Sponsor SGX 1,178.091 7.201 6.258 0.6964 1.823
Local Peer Bukit Sembawang SGX 1,048.590 13.783 12.618 0.7661 0.988
Other Local Peers UOA (SGX), OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Hong Fok (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), MYP (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Alset (SGX), SLB Dev (SGX), Heeton (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Amcorp Global (SGX), LHN (SGX), Pan Hong (SGX), Top Global (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Debao Property^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 333,429.138 7.565 7.433 1.4457 3.785
Global Peer SHK PPT HKEx 310,062.460 13.182 13.182 0.5422 4.627
Global Peer LONGFOR GROUP HKEx 295,381.069 14.206 14.491 2.8524 2.624
Global Peer CHINA RES LAND HKEx 243,165.054 7.479 7.975 1.2980 3.431
Global Peer COUNTRY GARDEN HKEx 227,846.036 5.081 5.397 1.3122 6.000
Global Peer EVERGRANDE HKEx 207,619.080 10.596 21.079 1.4545 14.576
Global Peer CHINA OVERSEAS HKEx 202,669.350 4.295 4.295 0.6269 5.514
Global Peer CK ASSET HKEx 161,401.580 5.540 7.925 0.4713 4.805
Global Peer CBRE GROUP INC NYSE 20,617.126 16.078 19.164 3.1462 -
Global Peer HENDERSON LAND HKEx 157,829.314 9.287 12.818 0.5001 5.521
Other Global Peers SUNAC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), CIFI HOLD GP (HKEx), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), SEAZEN (HKEx), SUNAC SERVICES (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), KWG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), KERRY PPT (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), ST JOE CO (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), CHINA DILI (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), WHA (SET), KWG LIVING (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), HUIJING HLDGS (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), SPALI (SET), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), SPSETIA (Bursa), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), GANGLONG CHINA (HKEx), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), JOY CITY PPT (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), QH (SET), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), HOME CONSORTIUM (ASX), AP (SET), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), ORI (SET), WING TAI PPT (HKEx), SEA HOLDINGS (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), AMATA (SET), BLAND (SET), EMPEROR INT'L (HKEx), BINJIANG SER (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), MBK (SET), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), GUORUI PPT (HKEx), GLAND (SET), WORLD (SET), UEMS (Bursa), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), PP Properti Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), U-P (SET), LANGHAM-SS (HKEx), YINCHENG INTL (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), U (SET), CEOVU (HKEx), MINMETALS LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POLYTEC ASSET (HKEx), OSK (Bursa), SUNSHINE 100 (HKEx), SIRI (SET), TEJON RANCH CO (NYSE), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), LANDSEA PPT (HKEx), PPK GROUP LIMITED (ASX), PRINC (SET), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), Surya Permata Andalan Tbk. (IDX), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MODERN LAND (HKEx), MATRIX (Bursa), SF (SET), CH TIANBAO GP (HKEx), Alam Sutera Realty Tbk. (IDX), S (SET), DIT GROUP (HKEx), LIU CHONG HING (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), FIN STREET PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), FULLSHARE (HKEx), Sentul City Tbk. (IDX), CSI PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), ROJNA (SET), SILVER GRANT (HKEx), RSUN SER (HKEx), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), IB SETTLEMENT (HKEx), EWINT (Bursa), HON KWOK LAND (HKEx), City Retail Developments Tbk. (IDX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), GD-HKGBA HLDGS (HKEx), PLAT (SET), SERVCORP (ASX), LERTHAI GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), MKH (Bursa), LALIN (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), ANAN (SET), CGD (SET), UV (SET), WANG ON PPT (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), POKFULAM (HKEx), AVJENNINGS LIMITED (ASX), A (SET), FINBAR GROUP LIMITED (ASX), XINYUAN PM (HKEx), FIRST SERVICE (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DMS Propertindo Tbk. (IDX), KSL (Bursa), LIPPO CHINA RES (HKEx), AMATAV (SET), CHINANEWTOWN (HKEx), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), LBS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), GARDA DIVERSIFIED (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TITIJYA (Bursa), HCK (Bursa), NNCL (SET), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), PF (SET), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINNEY INV (HKEx), CHEN XING (HKEx), CH AGRI-PROD EX (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), JCK (SET), RMA GLOBAL LTD (ASX), AYER (Bursa), ART GROUP HOLD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), GUOCO (Bursa), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), SHANGHAI ZENDAI (HKEx), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), RML (SET), INTERGROUP CORP (NASDAQ), READING INTERNATIONAL INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), PHB (Bursa), WAH HA REALTY (HKEx), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pembangunan Jaya Ancol Tbk. (IDX), L&G (Bursa), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), TITLE (SET), MENANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), NUSA (SET), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), IBRACO (Bursa), MCT (Bursa), Grand House Mulia Tbk. (IDX), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), AQ (SET), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), MALTON (Bursa), KWC (SET), BOILLHEALTHCARE (HKEx), SDRED (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ZHONGCHANG INTL (HKEx), GOB (Bursa), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), JKGLAND (Bursa), AMREP CORP (NYSE), MJD (SET), TRINITY PL HLDGS INC (NYSE American), MDJM LTD (NASDAQ), CHI ASIA VALLEY (HKEx), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), S HARBOURHOLD (HKEx), MUIPROP (Bursa), MKLAND (Bursa), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), MDX (SET), Natura City Developments Tbk. (IDX), MATANG (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), COASTAL GL (HKEx), Diamond Citra Propertindo Tbk. (IDX), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), ACME (Bursa), J (SET), STAR PROPERTIES (HKEx), NCH (SET), JSP (SET), BCB (Bursa), MACROLINK CAP (HKEx), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), EB GRAND CHINA (HKEx), KWG (SET), Karya Bersama Anugerah Tbk. (IDX), WR (SET), XINMING CHINA (HKEx), EVER (SET), Nusantara Almazia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TALAMT (Bursa), CVIEW (Bursa), CMC (SET), MUSTERA PROPERTY (ASX), RICHY (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), CI (SET), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Pakuan Tbk. (IDX), CHEWA (SET), SBCCORP (Bursa), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), ARIN (SET), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), DHOUSE (SET), TURIYA (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ACUMENTIS GROUP LTD (ASX), PACE (SET), MPCORP (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), CARNIVAL GP-NEW (HKEx), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), CHINA GEM HLDGS (HKEx), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+2.44 %
6 Months --0.014
-25.00 %
1 Year --0.016
-27.59 %
Long Term Return 2 Years --0.013
-23.64 %
3 Years -+0.005
+13.51 %
5 Years --0.031
-42.47 %
Annualised Return Annualised --
-10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.080 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.038 % Change From 1 Year High (%) -47.50
2 Years Range 0.033 - 0.080 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.038 % Change From 2 Years High (%) -47.50
5 Years Range 0.022 - 0.093 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +91.78
Change From 5 Years High -0.051 % Change From 5 Years High (%) -55.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 June 1981 and changed its name to TMC Int’l Holdings Ltd in September 1999 in line with the change of its public status and subsequently its present name in November 2005 to better reflect its education focus. The Group is principally engaged in the provision of training and education in Accounting, Business, English Language, Hospitality & Tourism, Gaming & Animation, Information Technology, Psychology, Law and Mass Communication programmes from Certificate, Diploma, Higher Diploma, Degree right up to Master Level in collaboration with foreign universities and educational institutions. It also provides expertise in setting up and administering schools through franchises.The Group has forged affiliations with quality and award winning universities and leading educational institutions in Australia, UK and USA. Some of the Group’s international affiliations include : Deakin University (Australia), Monash College (Australia), University of Cambridge International Examinations (UK), University of Greenwich (UK), Liverpool John Moores University (UK), University of Gloucestershire (UK), University of Hertfordshire (UK) and Southern New Hampshire University (USA). Today, TMC administers about 30 undergraduate and postgraduate programmes for its major partner institutions. It also serves as the Singapore representative for overseas universities and colleges providing international student placement services.The Group presently has three campuses, two in Singapore and one in China located in Shenyang.

IPO Performance

Listing Date 27 Sep 1999 Full Subscription Rate (x) 81.53
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 162.06
IPO Price (SGD) a 0.181 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -76.80 First Day Gain (%) +54.70 First Week Gain (%) +40.33
Notes:
  1. Adjusted for the following: Right issue 2 for 5 @ $0.055 on 25/10/07, Rights Issue 3 for 1 @ S$0.0675 on 29/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.11 MB)
Part 2(0.19 MB)
Part 3(0.68 MB)
Annual Report 2019 Jun 2019 Part 1(2.68 MB)
Part 2(0.39 MB)
Part 3(0.27 MB)
Annual Report 2018 Jun 2018 Part 1(1.89 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(2.92 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(2.87 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.79 MB)
Part 2(0.18 MB)
Annual Report 2013 Jun 2013 Part 1(2.40 MB)
Part 2(0.17 MB)
Part 3(0.84 MB)
Part 4(0.04 MB)
Part 5(0.03 MB)
Annual Report 2012 Jun 2012 Part 1(4.85 MB)
Part 2(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Part 2(0.16 MB)
Annual Report 2010 Jun 2010 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.01 MB)
Annual Report 2006 Dec 2006 Part 1(7.89 MB)
Annual Report 2005 Dec 2005 Part 1(2.38 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.17 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.042 0.042 0.042 0.042 - -
24 Nov 2020 0.042 0.042 0.042 0.042 - -
23 Nov 2020 0.042 0.042 0.042 0.042 - -
20 Nov 2020 0.042 0.042 0.042 0.042 - -
19 Nov 2020 0.042 0.042 0.042 0.042 - -
18 Nov 2020 0.042 0.042 0.042 0.042 - -
17 Nov 2020 0.042 0.042 0.042 0.042 - -
16 Nov 2020 0.042 0.042 0.042 0.042 - -
13 Nov 2020 0.042 0.042 0.042 0.042 - -
12 Nov 2020 0.042 0.042 0.042 0.042 - -
11 Nov 2020 0.042 0.042 0.042 0.042 - -
10 Nov 2020 0.042 0.042 0.042 0.042 - -
09 Nov 2020 0.042 0.042 0.042 0.042 - -
06 Nov 2020 0.042 0.042 0.042 0.042 - -
05 Nov 2020 0.042 0.042 0.042 0.042 - -
04 Nov 2020 0.042 0.042 0.042 0.042 - -
03 Nov 2020 0.042 0.042 0.042 0.042 - -
02 Nov 2020 0.042 0.042 0.042 0.042 - -
30 Oct 2020 0.042 0.042 0.042 0.042 - -
29 Oct 2020 0.042 0.042 0.042 0.042 - -
28 Oct 2020 0.042 0.042 0.042 0.042 - -
27 Oct 2020 0.042 0.042 0.042 0.042 - -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.042 0.042 0.042 0.042 - -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.042 0.042 0.042 0.042 - -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.042 0.042 0.042 0.042 95,000,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.