Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Dragon GLOBAL DRAGON LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 12:26
Last (SGD): 0.075 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.075
Buy Price 0.043 Sell Price 0.075
Buy Volume ('000) 60.0 Sell Volume ('000) 7.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00470 Trailing EPS (SGD) e -0.00525 NAV (SGD) b 0.1267
PE a - Trailing PE f - Price / NAV b 0.5919
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 681,975,000
Dividend Yield (%) d - Price / Cash In Hand g 75.000 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 51.148
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 163.716
Piotroski F Score 2 Exchange Code 586 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 82.3374 6-Month VWAP 0.066 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Dragon SGX 51.148 - - 0.5919 -
Industry Real Estate Development SGX 1,210.822 9.456 9.395 0.4162 3.768
Index FTSE ST Catalist Index SGX 56.254 30.063 88.683 0.6757 2.854
Local Peer CapitaLand SGX 14,702.266 6.884 6.883 0.6294 4.112
Local Peer HongkongLand USD SGX 9,592.444 48.444 48.447 0.2508 5.353
Local Peer CityDev SGX 7,046.621 12.773 12.773 0.6915 1.030
Local Peer UOL SGX 5,643.289 11.786 11.786 0.5617 2.615
Local Peer Frasers Property SGX 3,305.997 7.108 6.798 0.4376 5.298
Local Peer UIC SGX 3,080.234 5.090 5.090 0.4220 1.860
Local Peer Yanlord Land SGX 1,970.166 3.045 3.045 0.3612 6.667
Local Peer GuocoLand SGX 1,453.796 6.150 5.309 0.3816 5.344
Local Peer Ho Bee Land SGX 1,337.114 4.024 4.024 0.3776 3.980
Local Peer Wing Tai SGX 1,284.334 31.593 22.020 0.4009 1.793
Local Peer Bukit Sembawang SGX 1,004.575 9.918 12.756 0.7509 1.031
Local Peer OUE SGX 954.712 3.741 3.741 0.2344 1.889
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), APAC Realty (SGX), MYP (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), 3Cnergy (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), Debao Property^ (SGX), China Mining^ (SGX)
Global Peer SHK PPT HKEx 308,323.792 6.865 7.735 0.5411 4.653
Global Peer CHINA VANKE HKEx 293,855.900 7.346 6.728 1.3969 4.477
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer LONGFOR GROUP HKEx 235,453.097 12.243 11.384 2.2403 2.813
Global Peer CHINA RES LAND HKEx 228,546.627 7.961 7.040 1.1771 3.767
Global Peer COUNTRY GARDEN HKEx 203,756.175 4.969 4.558 1.1989 5.918
Global Peer EVERGRANDE HKEx 177,678.116 4.012 8.941 1.0902 -
Global Peer CK ASSET HKEx 169,527.060 4.226 5.819 0.4924 4.139
Global Peer SUNAC HKEx 165,735.068 8.446 5.634 1.7835 2.504
Global Peer HENDERSON LAND HKEx 153,956.202 4.941 9.059 0.4798 5.145
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), CPN (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), KERRY PPT (HKEx), AWC (SET), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), SOHO CHINA (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), FIVE PT HLDGS LLC (NYSE), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), WHA (SET), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), POWERLONG CM (HKEx), SPALI (SET), FANTASIA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), GUORUI PPT (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), GR PROPERTIES (HKEx), QH (SET), PSH (SET), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), JY GRANDMARK (HKEx), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), HKR INT'L (HKEx), FPT (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), GOLD (SET), Puradelta Lestari Tbk. (IDX), MBK (SET), LANDSEA PPT (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), YINCHENG INTL (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), U-P (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), BLAND (SET), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AP (SET), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), AMATA (SET), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), ORI (SET), CEOVU (HKEx), MATRIX (Bursa), DYNAMIC HOLD (HKEx), S (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA NEWCITY (HKEx), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), SILVER GRANT (HKEx), SIRI (SET), HOME CONSORTIUM (ASX), TAGB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), PRINC (SET), MAHSING (Bursa), SOUNDWILL HOLD (HKEx), SF (SET), ROJNA (SET), XINMING CHINA (HKEx), SC (SET), U (SET), EWINT (Bursa), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Y.T. REALTY (HKEx), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), CHEN XING (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), CGD (SET), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), UV (SET), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), A (SET), LBS (Bursa), Sitara Propertindo Tbk. (IDX), E&O (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), ANAN (SET), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SINOLINK HOLD (HKEx), KSL (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), LALIN (SET), WEIYE HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), AMATAV (SET), PARAMON (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), AYER (Bursa), SUNLAND GROUP LTD (ASX), WAH HA REALTY (HKEx), PF (SET), NNCL (SET), PLENITU (Bursa), GUOCO (Bursa), MK (SET), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ART GROUP HOLD (HKEx), NUSA (SET), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), CHHB (Bursa), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), DUTALND (Bursa), APPLIED DEV (HKEx), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MCT (Bursa), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), TAMBUN (Bursa), MJD (SET), KWC (SET), THORNEY OPPORTUNITIES LTD (ASX), WINFAIR INV (HKEx), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), MKLAND (Bursa), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), SHREIT (SET), KWG (SET), MUIPROP (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), MENANG (Bursa), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), AQ (SET), JSP (SET), WUZHOU INT'L (HKEx), MATANG (Bursa), BOYUAN HOLDINGS (ASX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), PING AN SEC GP (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), RICHY (SET), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GOB (Bursa), HUAYANG (Bursa), MDX (SET), CMC (SET), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), NCH (SET), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), SKYCHINAFORTUNE (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), KUN (SET), IVORY (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), SAPRES (Bursa), CHEWA (SET), PEB (Bursa), ACME (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), J (SET), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), EASTLND (Bursa), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TURIYA (Bursa), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.025
+50.00 %
Medium Term Return 3 Months -+0.013
+20.97 %
6 Months ---
1 Year -+0.025
+50.00 %
Long Term Return 2 Years -+0.007
+10.29 %
3 Years -+0.017
+29.31 %
5 Years -+0.012
+19.05 %
Annualised Return Annualised --
+3.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.078 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +127.27
Change From 1 Year High -0.003 % Change From 1 Year High (%) -3.85
2 Years Range 0.033 - 0.078 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +127.27
Change From 2 Years High -0.003 % Change From 2 Years High (%) -3.85
5 Years Range 0.022 - 0.093 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +242.47
Change From 5 Years High -0.018 % Change From 5 Years High (%) -19.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 June 1981 and changed its name to TMC Int’l Holdings Ltd in September 1999 in line with the change of its public status and subsequently its present name in November 2005 to better reflect its education focus. The Group is principally engaged in the provision of training and education in Accounting, Business, English Language, Hospitality & Tourism, Gaming & Animation, Information Technology, Psychology, Law and Mass Communication programmes from Certificate, Diploma, Higher Diploma, Degree right up to Master Level in collaboration with foreign universities and educational institutions. It also provides expertise in setting up and administering schools through franchises.The Group has forged affiliations with quality and award winning universities and leading educational institutions in Australia, UK and USA. Some of the Group’s international affiliations include : Deakin University (Australia), Monash College (Australia), University of Cambridge International Examinations (UK), University of Greenwich (UK), Liverpool John Moores University (UK), University of Gloucestershire (UK), University of Hertfordshire (UK) and Southern New Hampshire University (USA). Today, TMC administers about 30 undergraduate and postgraduate programmes for its major partner institutions. It also serves as the Singapore representative for overseas universities and colleges providing international student placement services.The Group presently has three campuses, two in Singapore and one in China located in Shenyang.

IPO Performance

Listing Date 27 Sep 1999 Full Subscription Rate (x) 81.53
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 162.06
IPO Price (SGD) a 0.181 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -58.56 First Day Gain (%) +54.70 First Week Gain (%) +40.33
Notes:
  1. Adjusted for the following: Right issue 2 for 5 @ $0.055 on 25/10/07, Rights Issue 3 for 1 @ S$0.0675 on 29/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.68 MB)
Part 2(0.39 MB)
Part 3(0.27 MB)
Annual Report 2018 Jun 2018 Part 1(1.89 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(2.92 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(2.87 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.79 MB)
Part 2(0.18 MB)
Annual Report 2013 Jun 2013 Part 1(2.40 MB)
Part 2(0.17 MB)
Part 3(0.84 MB)
Part 4(0.04 MB)
Part 5(0.03 MB)
Annual Report 2012 Jun 2012 Part 1(4.85 MB)
Part 2(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Part 2(0.16 MB)
Annual Report 2010 Jun 2010 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.01 MB)
Annual Report 2006 Dec 2006 Part 1(7.89 MB)
Annual Report 2005 Dec 2005 Part 1(2.38 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.17 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.075 0.075 0.075 0.075 - -
07 Apr 2020 0.075 0.075 0.075 0.075 - -
06 Apr 2020 0.075 0.075 0.075 0.075 - -
03 Apr 2020 0.075 0.075 0.075 0.075 - -
02 Apr 2020 0.075 0.075 0.075 0.075 - -
01 Apr 2020 0.075 0.075 0.075 0.075 - -
31 Mar 2020 0.075 0.075 0.075 0.075 - -
30 Mar 2020 0.075 0.075 0.075 0.075 - -
27 Mar 2020 0.075 0.075 0.075 0.075 - -
26 Mar 2020 0.075 0.075 0.075 0.075 - -
25 Mar 2020 0.075 0.075 0.075 0.075 - -
24 Mar 2020 0.075 0.075 0.075 0.075 - -
23 Mar 2020 0.075 0.075 0.075 0.075 - -
20 Mar 2020 0.075 0.075 0.075 0.075 - -
19 Mar 2020 0.075 0.075 0.075 0.075 - -
18 Mar 2020 0.075 0.075 0.075 0.075 - -
17 Mar 2020 0.075 0.075 0.075 0.075 - -
16 Mar 2020 0.078 0.078 0.075 0.075 18,500 0.0758
13 Mar 2020 0.033 0.075 0.033 0.075 101,100 0.0744
12 Mar 2020 0.052 0.052 0.040 0.040 50,100 0.0472
11 Mar 2020 0.050 0.050 0.050 0.050 - -
10 Mar 2020 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.075 0.075 0.075 0.075 - -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.052 0.075 0.040 0.075 169,700 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.062 0.075 0.062 0.050 150,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.