Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Dragon GLOBAL DRAGON LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 16:39
Last (SGD): 0.042 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price 0.043 Sell Price 0.084
Buy Volume ('000) 34.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00543 Trailing EPS (SGD) e -0.00398 NAV (SGD) b 0.1247
PE a - Trailing PE f - Price / NAV b 0.3368
Dividend (SGD) d - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 681,975,000
Dividend Yield (%) d - Price / Cash In Hand g 17.500 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i - Market Cap (M) 28.643
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 165.524
Piotroski F Score 2 Exchange Code 586 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.3179 6-Month VWAP 0.042 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Education - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Global Dragon SGX 28.643 - - 0.3368 -
Industry Real Estate Development SGX 1,363.199 97.010 3236.156 0.4975 2.844
Index FTSE ST Catalist Index SGX 56.214 30.063 88.683 1.2807 1.321
Local Peer CapitaLand SGX 16,805.570 - - 0.7534 2.781
Local Peer HongkongLand USD SGX 11,389.569 57.520 - 0.3167 4.508
Local Peer CityDev SGX 6,774.550 - - 0.8290 1.071
Local Peer UOL SGX 6,270.125 477.200 477.142 0.6406 2.355
Local Peer Frasers Property SGX 3,490.531 31.266 31.264 0.4617 1.257
Local Peer UIC SGX 3,366.767 37.313 37.312 0.4588 1.489
Local Peer Yanlord Land SGX 2,221.265 4.234 4.234 0.3517 5.913
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Ho Bee Land SGX 1,586.998 11.578 11.578 0.4379 3.347
Local Peer Wing Tai SGX 1,463.950 472.637 54.072 0.4583 1.576
Local Peer First Sponsor SGX 1,287.787 12.852 12.852 0.7706 2.198
Local Peer Bukit Sembawang SGX 1,152.154 15.144 13.864 0.8418 0.899
Other Local Peers UOA (SGX), OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), Pan Hong (SGX), LHN (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Top Global (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 366,539.697 8.316 8.171 1.5893 3.443
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 287,747.215 13.839 14.116 2.7787 2.694
Global Peer CHINA RES LAND HKEx 260,992.404 8.028 8.560 1.3931 3.197
Global Peer COUNTRY GARDEN HKEx 204,708.866 4.565 4.849 1.1789 6.678
Global Peer CHINA OVERSEAS HKEx 206,200.032 4.369 4.369 0.6378 5.420
Global Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer CG SERVICES HKEx 169,580.910 89.517 70.618 24.0186 0.265
Global Peer CK ASSET HKEx 169,896.400 5.832 8.342 0.4961 4.565
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REALOGY HLDGS CORP (NYSE), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), GANGLONG CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), CHINESE EST H (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), UOADEV (Bursa), C C LAND (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FANTASIA (HKEx), FE CONSORT INTL (HKEx), QH (SET), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), MNC Land Tbk. (IDX), DATANG GROUP (HKEx), AP (SET), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), Maha Properti Indonesia Tbk. (IDX), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BEIJING N STAR (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), MBK (SET), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), U-P (SET), U (SET), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), UEMS (Bursa), TOMSON GROUP (HKEx), GLAND (SET), RAFAEL HOLDINGS INC (NYSE), MRCB (Bursa), MELBOURNE ENT (HKEx), YINCHENG INTL (HKEx), LANGHAM-SS (HKEx), EMPEROR INT'L (HKEx), WORLD (SET), E-STAR CM (HKEx), SH IND URBAN (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), OSK (Bursa), C&D PROPERTY (HKEx), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), SIRI (SET), WAI KEE HOLD (HKEx), S (SET), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SC (SET), MINMETALS LAND (HKEx), CEOVU (HKEx), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), CH TIANBAO GP (HKEx), MATRIX (Bursa), SF (SET), KAISA PROSPER (HKEx), PP Properti Tbk. (IDX), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), LANDSEA PPT (HKEx), PPK GROUP LIMITED (ASX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), LALIN (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PLAT (SET), GD LAND (HKEx), SERVCORP (ASX), HON KWOK LAND (HKEx), SA (SET), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PCPD (HKEx), Metropolitan Land Tbk. (IDX), FIN STREET PPT (HKEx), GLORIOUS PPT H (HKEx), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HOPEFLUENT (HKEx), RSUN SER (HKEx), SUNLAND GROUP LTD (ASX), City Retail Developments Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), ANAN (SET), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), AMATAV (SET), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), SANSHENG HLDG (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), HEVOL SERVICES (HKEx), CH AGRI-PROD EX (HKEx), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), FIRST SERVICE (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KSL (Bursa), NNCL (SET), E&O (Bursa), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), HCK (Bursa), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), PF (SET), SHL (Bursa), RMA GLOBAL LTD (ASX), GW TIANDI (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), CHINAPROPERTIES (HKEx), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), ROISERV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHEN XING (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), TERMBRAY IND (HKEx), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), SHOUGANG GRAND (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), L&G (Bursa), BJ ENT M&H (HKEx), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), RML (SET), NUSA (SET), THORNEY OPPORTUNITIES LTD (ASX), Grand House Mulia Tbk. (IDX), JCK (SET), GBGAQRS (Bursa), J (SET), ESTAR (SET), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), MCT (Bursa), MDX (SET), PHB (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), MALTON (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), AMREP CORP (NYSE), BROCK (SET), MKLAND (Bursa), AQ (SET), KWC (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), MACROLINK CAP (HKEx), SDRED (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), KUN (SET), S HARBOURHOLD (HKEx), KWG (SET), CHI ASIA VALLEY (HKEx), SIETEL LTD (ASX), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), YE XING GROUP (HKEx), NCH (SET), DESANE GROUP HLDGS (ASX), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), GOB (Bursa), MUIPROP (Bursa), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), OUC HOLDINGS (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHREIT (SET), TALAMT (Bursa), RICHY (SET), PEB (Bursa), BCB (Bursa), EVER (SET), DBHD (Bursa), BOYUAN HOLDINGS (ASX), RYKADAN CAPITAL (HKEx), Dafam Property Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), CMC (SET), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), POLAR (SET), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), CI (SET), Pakuan Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SNTORIA (Bursa), TURIYA (Bursa), ACME (Bursa), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), JAK (SET), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), PACE (SET), SKYCHINAFORTUNE (HKEx), EASTLND (Bursa), ARIN (SET), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), PING AN SEC GP (HKEx), KC (SET), PRECHA (SET), PRKCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET), CHINLINK RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.026
-38.24 %
10 Days --0.026
-38.24 %
20 Days --0.026
-38.24 %
Medium Term Return 3 Months ---
6 Months -+0.006
+16.67 %
1 Year --0.008
-16.00 %
Long Term Return 2 Years --0.003
-6.67 %
3 Years --0.031
-42.47 %
5 Years --0.001
-2.33 %
Annualised Return Annualised --
-0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.080 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.038 % Change From 1 Year High (%) -47.50
2 Years Range 0.033 - 0.080 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.038 % Change From 2 Years High (%) -47.50
5 Years Range 0.022 - 0.093 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +91.78
Change From 5 Years High -0.051 % Change From 5 Years High (%) -55.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 June 1981 and changed its name to TMC Int’l Holdings Ltd in September 1999 in line with the change of its public status and subsequently its present name in November 2005 to better reflect its education focus. The Group is principally engaged in the provision of training and education in Accounting, Business, English Language, Hospitality & Tourism, Gaming & Animation, Information Technology, Psychology, Law and Mass Communication programmes from Certificate, Diploma, Higher Diploma, Degree right up to Master Level in collaboration with foreign universities and educational institutions. It also provides expertise in setting up and administering schools through franchises.The Group has forged affiliations with quality and award winning universities and leading educational institutions in Australia, UK and USA. Some of the Group’s international affiliations include : Deakin University (Australia), Monash College (Australia), University of Cambridge International Examinations (UK), University of Greenwich (UK), Liverpool John Moores University (UK), University of Gloucestershire (UK), University of Hertfordshire (UK) and Southern New Hampshire University (USA). Today, TMC administers about 30 undergraduate and postgraduate programmes for its major partner institutions. It also serves as the Singapore representative for overseas universities and colleges providing international student placement services.The Group presently has three campuses, two in Singapore and one in China located in Shenyang.

IPO Performance

Listing Date 27 Sep 1999 Full Subscription Rate (x) 81.53
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 162.06
IPO Price (SGD) a 0.181 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.254
Current vs IPO Price (%) -76.80 First Day Gain (%) +54.70 First Week Gain (%) +40.33
Notes:
  1. Adjusted for the following: Right issue 2 for 5 @ $0.055 on 25/10/07, Rights Issue 3 for 1 @ S$0.0675 on 29/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.11 MB)
Part 2(0.19 MB)
Part 3(0.68 MB)
Annual Report 2019 Jun 2019 Part 1(2.68 MB)
Part 2(0.39 MB)
Part 3(0.27 MB)
Annual Report 2018 Jun 2018 Part 1(1.89 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(2.92 MB)
Part 2(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(2.87 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.79 MB)
Part 2(0.18 MB)
Annual Report 2013 Jun 2013 Part 1(2.40 MB)
Part 2(0.17 MB)
Part 3(0.84 MB)
Part 4(0.04 MB)
Part 5(0.03 MB)
Annual Report 2012 Jun 2012 Part 1(4.85 MB)
Part 2(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Part 2(0.16 MB)
Annual Report 2010 Jun 2010 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.01 MB)
Annual Report 2006 Dec 2006 Part 1(7.89 MB)
Annual Report 2005 Dec 2005 Part 1(2.38 MB)
IPO Prospectus
IPO Prospectus 1999 Sep 1999 Part 1(0.17 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.042 0.042 0.042 0.042 - -
04 Mar 2021 0.042 0.042 0.042 0.042 - -
03 Mar 2021 0.042 0.042 0.042 0.042 - -
02 Mar 2021 0.042 0.042 0.042 0.042 1,000 0.0420
01 Mar 2021 0.068 0.068 0.068 0.068 - -
26 Feb 2021 0.068 0.068 0.068 0.068 - -
25 Feb 2021 0.068 0.068 0.068 0.068 - -
24 Feb 2021 0.068 0.068 0.068 0.068 - -
23 Feb 2021 0.068 0.068 0.068 0.068 - -
22 Feb 2021 0.068 0.068 0.068 0.068 - -
19 Feb 2021 0.068 0.068 0.068 0.068 - -
18 Feb 2021 0.068 0.068 0.068 0.068 - -
17 Feb 2021 0.068 0.068 0.068 0.068 - -
16 Feb 2021 0.068 0.068 0.068 0.068 - -
15 Feb 2021 0.068 0.068 0.068 0.068 - -
11 Feb 2021 0.068 0.068 0.068 0.068 - -
10 Feb 2021 0.068 0.068 0.068 0.068 - -
09 Feb 2021 0.068 0.068 0.068 0.068 - -
08 Feb 2021 0.068 0.068 0.068 0.068 - -
05 Feb 2021 0.068 0.068 0.068 0.068 - -
04 Feb 2021 0.068 0.068 0.068 0.068 - -
03 Feb 2021 0.068 0.068 0.068 0.068 20,000 0.0680
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.068 0.068 0.042 0.042 1,000 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.068 0.068 0.042 0.068 - -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.042 0.068 0.042 0.068 124,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.