Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.4
    -11.3 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,795.7
    -30.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,458.2
    112.4 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,455.2 +109.4
SSE Comp 2,791.7 -34.2
Shanghai A 2,925.7 -35.9
Shanghai B 217.8 -1.9
KOSPI 1,856.2 +20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OEL OEL (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:08
Last (SGD): 0.020 Change: +0.001 High: 0.022 Remarks: -
Change (%): +5.26 Low: 0.020
Open 0.020 Yesterday's Close 0.019
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 7,967.4 Sell Volume ('000) 341.9
Cumulative Volume ('000) 33,157.7 Cumulative Value 682,668
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00143 Trailing EPS (SGD) e -0.00143 NAV (SGD) b 0.0082
PE a - Trailing PE f - Price / NAV b 2.4390
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 668,267,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.791 R-Squared - 75 Days(%)i 8.47 Market Cap (M) 13.365
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 22.379
Piotroski F Score 2 Exchange Code 584 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 195.8875 6-Month VWAP 0.025 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OEL SGX 13.365 - - 2.4390 -
Industry Engineering & Construction SGX 135.107 144.043 238.253 0.7891 4.200
Index FTSE ST Catalist Index SGX 58.181 30.063 88.683 0.6992 2.759
Local Peer NetLink NBN Tr SGX 3,721.607 48.111 43.449 1.2845 5.110
Local Peer AEM SGX 539.889 10.232 10.232 4.0186 2.548
Local Peer Boustead SGX 282.561 8.689 10.935 0.8524 5.234
Local Peer Boustead Proj SGX 205.471 6.720 9.284 0.7226 2.261
Local Peer Lian Beng SGX 187.383 5.702 5.101 0.2652 6.000
Local Peer Chuan Hup SGX 185.551 3.076 3.203 0.5252 5.003
Local Peer Civmec SGX 170.335 29.565 22.330 1.0306 2.059
Local Peer KSH SGX 163.781 21.371 19.472 0.5004 7.653
Local Peer Wee Hur SGX 163.626 4.734 4.734 0.4164 4.494
Local Peer Hock Lian Seng SGX 140.829 11.206 11.204 0.6844 4.364
Local Peer Lum Chang SGX 124.874 5.362 4.737 0.4787 5.485
Local Peer PEC SGX 105.677 12.761 10.495 0.4559 4.825
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), TA (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), Yongnam (SGX), CSC (SGX), ISOTeam (SGX), Soilbuild Const (SGX), TTJ (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), DLF (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Chinese Global (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAIL CONS HKEx 119,363.805 5.904 5.219 0.6285 2.714
Global Peer CKI HOLDINGS HKEx 119,303.766 11.424 11.356 1.0690 5.132
Global Peer CHINA RAILWAY HKEx 111,551.841 5.739 4.460 0.5255 2.984
Global Peer CHINA COMM CONS HKEx 87,505.127 4.654 4.113 0.3917 4.973
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,818.296 - - - -
Global Peer CHINACOMSERVICE HKEx 41,486.860 12.072 11.964 1.0730 2.861
Global Peer AECOM NYSE 5,247.249 - - 1.4286 -
Global Peer QUANTA SERVICES NYSE 4,781.177 - - - 0.506
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer NWS HOLDINGS HKEx 32,149.571 7.951 9.794 0.6697 7.056
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), ZALL SMARTCOM (HKEx), CMEC (HKEx), FLUOR CORP (NYSE), SERBADK (Bursa), SUNDART HLDGS (HKEx), DYCOM INDUSTRIES (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), CK (SET), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), TUTOR PERINI CORP (NYSE), UCD (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), WAH WO HOLDINGS (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND TALENTS (HKEx), TYSAN HOLDINGS (HKEx), UWC (Bursa), WEI YUAN HLDG (HKEx), VSE CORP (NASDAQ), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), KAB (Bursa), ALL NATION INTL (HKEx), ITD (SET), UNIQ (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), PESTECH (Bursa), ECONBHD (Bursa), HANISON (HKEx), SAMART (SET), OKG TECH (HKEx), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), YAT SING HLDG (HKEx), WCT (Bursa), VISION FAME (HKEx), HSL (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Surya Semesta Internusa Tbk. (IDX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), PIPELINE ENG (HKEx), SEAFCO (SET), PTARAS (Bursa), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), IWCITY (Bursa), KKB (Bursa), LYCOPODIUM LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), WAI HUNG GROUP (HKEx), BJCHI (SET), PYLON (SET), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), HUARONG INV (HKEx), BENG SOON MACH (HKEx), BSA LIMITED (ASX), NAIM (Bursa), SLVEST (Bursa), SRG GLOBAL LTD (ASX), CTR HOLDINGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), KWAN YONG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), PYI CORP (HKEx), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), GADANG (Bursa), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), CT VISION (HKEx), OIB (Bursa), TTCL (SET), SYNTEC (SET), Meta Epsi Tbk. (IDX), AMPROP (Bursa), KHOON GROUP (HKEx), INTEGA GROUP LTD (ASX), CNE TECH CORP (HKEx), KIMLUN (Bursa), C CHENG HLDGS (HKEx), SRICHA (SET), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), PLS (Bursa), GAIN PLUS HLDGS (HKEx), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DAFY HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), FULLWEALTH (HKEx), DEMCO (SET), HANDS FORM HLDG (HKEx), BREM (Bursa), S&T HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), B & D STRATEGIC (HKEx), MITRA (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), CHINNEY KW (HKEx), HOHUP (Bursa), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), SFK (HKEx), Y&G (Bursa), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), CHINA SAITE (HKEx), KWONG MAN KEE (HKEx), TRC (Bursa), DKLS (Bursa), GRANDSHORES (HKEx), MBWORLD (Bursa), PLE (SET), TBKS HLDGS (HKEx), CENTURY GP INTL (HKEx), LEBTECH (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), GT STEEL GROUP (HKEx), PESONA (Bursa), TPOLY (SET), AZRB (Bursa), CNT (SET), AFFLUENT FDN (HKEx), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), BGMC (HKEx), SAUNDERS (ASX), HKE HOLDINGS (HKEx), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), WMCH GLOBAL (HKEx), ADVCON (Bursa), KINGBO STRIKE (HKEx), CRESBLD (Bursa), AV PROMOTIONS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), PRTASCO (Bursa), BOLTEK (HKEx), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), DECMIL GROUP LIMITED (ASX), DESON DEV INT'L (HKEx), EMC (SET), AWC (Bursa), PRIMERO GROUP LTD (ASX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), SHEUNG YUE GP (HKEx), SYCAL (Bursa), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), KEN (Bursa), META (SET), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), IREKA (Bursa), Acset Indonusa Tbk. (IDX), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), CHUAN HOLDING (HKEx), PPP (SET), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), ZECON (Bursa), NPS (Bursa), QLT (SET), CAZ (SET), PPS (SET), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), STELLA (Bursa), ZELAN (Bursa), LAP KEI ENGRG (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), MELATI (Bursa), GLORY FLAME (HKEx), FUEL TECH INC (NASDAQ), TSRCAP (Bursa), CH DREDG ENV (HKEx), T (SET), ETE (SET), BPURI (Bursa), AGES (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), M&G (Bursa), VIVID TECHNOLOGY LTD (ASX), M&L HOLDINGS (HKEx), SEB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), LFECORP (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), SAAM (SET), CABNET (Bursa), TNDT (SET), VERIS LTD (ASX), HYDRO (SET), IKHMAS (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), MEGASUN (Bursa), HON CORP (HKEx), LUENWONG GP-NEW (HKEx), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+11.11 %
10 Days -+0.005
+33.33 %
20 Days -+0.004
+25.00 %
Medium Term Return 3 Months -+0.004
+25.00 %
6 Months -+0.016
+400.00 %
1 Year -+0.015
+300.00 %
Long Term Return 2 Years -+0.011
+122.22 %
3 Years -+0.005
+33.33 %
5 Years --0.020
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.039 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +566.67
Change From 1 Year High -0.019 % Change From 1 Year High (%) -48.72
2 Years Range 0.003 - 0.039 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +566.67
Change From 2 Years High -0.019 % Change From 2 Years High (%) -48.72
5 Years Range 0.003 - 0.047 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +566.67
Change From 5 Years High -0.027 % Change From 5 Years High (%) -57.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oakwell Engineering (S) Pte Ltd was incorporated on 15 September 1984 to engage in the distribution of bulk materials used by the oil and gas and marine industries. In 1989 it diversified to provide engineering design, fabrication, repair and maintenance services. It also expanded into manufacturing, providing metal-stamping services to the electronics industry. On 1 December 1994, the Company was converted into a public company and adopted its present name. The Group's principal activities are to support the requirements of the onshore and offshore oil, gas, petrochemical, chemical and marine industries and electronics industry.

The Company is principally engaged in engineering, trading and contracting services.
During FY2002, Oakwell successfully implemented the Debt Restructuring Plan. Total outstanding debt of approximately $37 million as of 30 July 2001 was restructured into the Secured Creditors’ Restructured Loan and the Investor’s Restructured Loan of $3 million each ($6 million in total). The Conversion Debt of the balance amount of approximately $31 million was satisfied by the issuance of 516,666,667 new shares of par value $0.05 each to V Plus Venture Capital Pte Ltd, a wholly owned subsidiary of G & W Group (Holdings) Limited and the co-investors.

Following completion of the disposal of the Group's Distribution Business, Oakwell Distribution (S) Pte Ltd, comprising the distribution of (i) electrical and mechanical parts and accessories, together with related systems engineering and assembly services and (ii) security and access control solutions on 31 October 2013 with a view of unlocking the value in the Distribution Business for its shareholders, the Company has, pursuant to the Sale and Purchase agreement, undertaken to change its name from "Oakwell Engineering Limited" to "OEL (HOLDINGS)LIMITED" which does not contain the word "Oakwell", the exclusive property of Oakwell Distribution (S) Pte Ltd after Completion.

Change of Name: Oakwell Engineering Limited to OEL (Holdings) Limited.
Trading under the new name with effect from 08 November 2013.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.67 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(0.88 MB)
Annual Report 2015 Dec 2015 Part 1(1.08 MB)
Annual Report 2014 Dec 2014 Part 1(0.94 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(0.74 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(6.40 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.37 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.06 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
Annual Report 2005 Dec 2005 Part 1(10.74 MB)
Part 2(15.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.020 0.022 0.020 0.020 33,157,700 0.0206
08 Apr 2020 0.019 0.020 0.018 0.019 9,486,600 0.0191
07 Apr 2020 0.017 0.020 0.017 0.019 31,952,600 0.0187
06 Apr 2020 0.017 0.018 0.016 0.016 1,700,900 0.0164
03 Apr 2020 0.018 0.018 0.016 0.016 8,512,000 0.0173
02 Apr 2020 0.017 0.020 0.017 0.018 12,193,000 0.0185
01 Apr 2020 0.019 0.019 0.017 0.017 5,638,000 0.0174
31 Mar 2020 0.019 0.021 0.019 0.019 6,218,000 0.0195
30 Mar 2020 0.018 0.022 0.018 0.019 17,190,500 0.0198
27 Mar 2020 0.015 0.022 0.015 0.019 21,610,000 0.0179
26 Mar 2020 0.014 0.016 0.014 0.015 5,879,400 0.0147
25 Mar 2020 0.014 0.015 0.014 0.015 7,534,900 0.0144
24 Mar 2020 0.014 0.014 0.013 0.014 4,047,000 0.0134
23 Mar 2020 0.013 0.013 0.013 0.013 1,530,100 0.0130
20 Mar 2020 0.013 0.015 0.013 0.015 4,496,700 0.0136
19 Mar 2020 0.013 0.013 0.012 0.013 4,221,800 0.0123
18 Mar 2020 0.015 0.016 0.013 0.013 6,987,300 0.0140
17 Mar 2020 0.015 0.016 0.014 0.015 1,231,500 0.0149
16 Mar 2020 0.015 0.015 0.015 0.015 1,905,000 0.0150
13 Mar 2020 0.015 0.017 0.014 0.015 11,386,500 0.0152
12 Mar 2020 0.021 0.022 0.016 0.016 23,327,300 0.0183
11 Mar 2020 0.016 0.016 0.016 0.016 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.015 0.022 0.015 0.020 147,659,300 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.015 0.022 0.014 0.015 49,220,200 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.028 0.030 0.015 0.016 372,890,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.