Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.3
1.4 (0.04%)

 

  • STI Straits Times Index
    3,255.3
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.7
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,966.7
    -374.4 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.1
    -22.6 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,886.1
    -145.2 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,259.7
    -7.5 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,204.2
    -44.8 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 297.1M
  • Value: 250.6M
  • Rise: 68
  • Fall: 116
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.001
Ntegrator Intl0.016+0.001
AsiaMedic0.016-
CapitaCom Trust2.190+0.060
Jiutian Chemical0.023+0.001
OEL0.028-0.001
CapitaMall Trust2.640+0.050
Rex Intl0.184-0.004
Healthway Med0.040-0.003
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,120.0 -221.1
HSCEI 11,044.9 -129.8
Jakarta 6,236.5 +3.1
Nikkei 225 23,907.4 -124.0
SSE Comp 3,044.2 -16.6
Shanghai A 3,189.8 -17.3
Shanghai B 254.4 -3.1
PSE Comp 0.0
KOSPI 2,257.6 -9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLMITE DOLOMITE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 06:05
Last (MYR): 0.110 Change: - High: 0.110 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.110
Open 0.110 Yesterday's Close 0.110
Buy Price 0.110 Sell Price 0.115
Buy Volume ('00) 1,300 Sell Volume ('00) 1,499
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.13943 Trailing EPS (MYR) e -0.10706 NAV (MYR) b 0.0350
PE a - Trailing PE f - Price / NAV b 3.1429
Dividend (MYR) d - Cash In Hand (MYR) g 0.0019 Issued & Paid-up Shares c 313,448,000
Dividend Yield (%) d - Price / Cash In Hand g 57.895 Treasury Shares h -
Beta - 75 Daysi -0.211 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 34.479
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 314.383
Piotroski F Score 5 Exchange Code 5835 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 99.06 6-Month VWAP 0.158 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLMITE Bursa 34.479 - - 3.1429 -
Industry BUILDING MATERIALS Bursa 246.956 - - 0.9317 1.083
Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 711.056 21.691 31.314 1.2698 3.199
FBM FLEDGLING Bursa 159.963 84.541 70.499 0.7927 1.553
Local Peer GAMUDA Bursa 10,081.589 14.278 14.246 1.2159 2.943
Local Peer IJM Bursa 8,202.562 19.581 17.687 0.8526 1.768
Local Peer SERBADK Bursa 7,123.694 18.198 15.318 3.0200 1.649
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,968.933 13.491 9.677 0.3265 4.103
Local Peer FRONTKN Bursa 2,798.077 53.550 40.171 7.8460 0.562
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,911.476 13.608 11.952 0.7599 1.389
Local Peer KERJAYA Bursa 1,688.944 12.221 12.244 1.6037 2.560
Local Peer UWC Bursa 1,489.208 41.097 41.097 7.9328 -
Local Peer WIDAD Bursa 1,325.507 68.878 58.032 7.7033 -
Local Peer WCT Bursa 1,120.922 10.392 14.040 0.3440 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,854.319 13.584 13.582 1.3202 4.316
Global Peer CHINA RAILWAY HKEx 116,220.310 5.980 5.571 0.6159 2.864
Global Peer CHINA RAIL CONS HKEx 112,845.645 5.582 4.963 0.5596 2.871
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,257.208 10.699 10.699 0.8820 5.244
Global Peer CHINACOMSERVICE HKEx 41,348.339 12.032 11.916 1.0907 2.870
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), AV PROMOTIONS (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-8.33 %
20 Days --0.015
-12.00 %
Medium Term Return 3 Months --0.050
-31.25 %
6 Months --0.105
-48.84 %
1 Year ---
Long Term Return 2 Years --0.095
-46.34 %
3 Years --0.235
-68.12 %
5 Years --0.240
-68.57 %
Annualised Return Annualised --
-20.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.280 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.170 % Change From 1 Year High (%) -60.71
2 Years Range 0.080 - 0.295 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.185 % Change From 2 Years High (%) -62.71
5 Years Range 0.080 - 0.635 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.525 % Change From 5 Years High (%) -82.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolomite Corporation Berhad operates in segments, which include manufacturing, construction, investment holding and property development. On July 7, 2004, a wholly owned subsidiary of the Company, Dolomite Technology Sdn. Bhd. (DTSB) had acquired the entire issued and paid-up share capital of Dolomite Biotech Sdn. Bhd. (DBSB), thereby resulting in DBSB becomes a wholly owned subsidiary of DTSB and a sub-subsidiary of Dolomite Corporation Berhad. DBSB, which is dormant, will in the future carry out sale of safety syringes with externally connectable and internally retractable self-biased needles. Dolomite Industrial Park Sdn. Bhd. (DIP) is a 100%-owned subsidiary of Dolomite Berhad, which in turn is a 100%-owned subsidiary of Dolomite Corporation Berhad. Dolomite Readymixed Concrete Sdn. Bhd. (DRC) is a 100%-owned subsidiary of Dolomite Berhad, which in turn is a 100% owned subsidiary of Dolomite Corporation Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.50 MB)
Part 2(2.86 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.29 MB)
Annual Report 2016 Dec 2016 Part 1(1.74 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(2.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.23 MB)
Annual Report 2012 Dec 2012 Part 1(1.33 MB)
Annual Report 2011 Dec 2011 Part 1(1.99 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Annual Report 2009 Dec 2009 Part 1(1.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.40 MB)
Annual Report 2007 Dec 2007 Part 1(1.60 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.00 MB)
Annual Report 2004 Dec 2004 Part 1(0.69 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Part 2(1.27 MB)
Annual Report 2002 Dec 2002 Part 1(0.15 MB)
Part 2(0.61 MB)
Part 3(6.61 MB)
Part 4(0.72 MB)
Part 5(0.07 MB)
Part 6(0.09 MB)
Part 7(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(1.05 MB)
Part 2(0.68 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.25 MB)
Part 3(0.08 MB)
Part 4(0.33 MB)
Annual Report 1999 Dec 1999 Part 1(1.18 MB)
Part 2(0.26 MB)
Part 3(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.110 0.110 0.110 0.110 - -
21 Jan 2020 0.110 0.110 0.110 0.110 121,100 0.1100
20 Jan 2020 0.115 0.115 0.115 0.115 15,000 0.1150
17 Jan 2020 0.120 0.120 0.110 0.115 570,100 0.1105
16 Jan 2020 0.115 0.115 0.115 0.115 40,900 0.1150
15 Jan 2020 0.115 0.115 0.110 0.110 77,700 0.1105
14 Jan 2020 0.120 0.120 0.115 0.115 85,000 0.1153
13 Jan 2020 0.120 0.120 0.120 0.120 - -
10 Jan 2020 0.120 0.120 0.120 0.120 10,000 0.1200
09 Jan 2020 0.120 0.120 0.120 0.120 20,000 0.1200
08 Jan 2020 0.120 0.120 0.110 0.120 1,020,100 0.1166
07 Jan 2020 0.120 0.120 0.120 0.120 172,200 0.1200
06 Jan 2020 0.125 0.125 0.120 0.120 230,000 0.1246
03 Jan 2020 0.130 0.135 0.125 0.130 1,137,800 0.1318
02 Jan 2020 0.120 0.125 0.120 0.125 158,200 0.1216
31 Dec 2019 0.125 0.125 0.125 0.125 - -
30 Dec 2019 0.125 0.125 0.120 0.125 430,000 0.1236
27 Dec 2019 0.120 0.120 0.120 0.120 240,000 0.1200
26 Dec 2019 0.125 0.125 0.125 0.125 - -
24 Dec 2019 0.125 0.125 0.125 0.125 80,000 0.1250
23 Dec 2019 0.120 0.120 0.120 0.120 30,000 0.1200
20 Dec 2019 0.125 0.125 0.125 0.125 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.120 0.120 0.110 0.110 939,800 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.125 0.125 0.110 0.120 3,468,300 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.125 0.130 0.110 0.120 3,905,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.