Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Progen PROGEN HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 17:11
Last (SGD): 0.056 Change: -0.006 High: 0.064 Remarks: -
Change (%): -9.68 Low: 0.055
Open 0.064 Yesterday's Close 0.062
Buy Price 0.056 Sell Price 0.059
Buy Volume ('000) 30.0 Sell Volume ('000) 60.0
Cumulative Volume ('000) 6,877.5 Cumulative Value 406,269
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00574 Trailing EPS (SGD) e -0.00574 NAV (SGD) b 0.0807
PE a - Trailing PE f - Price / NAV b 0.6939
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 390,512,000
Dividend Yield (%) d - Price / Cash In Hand g 140.000 Treasury Shares h -
Beta - 75 Daysi 2.052 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 21.869
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 23.419
Piotroski F Score 2 Exchange Code 583 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 164.8767 6-Month VWAP 0.047 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Progen SGX 21.869 - - 0.6939 -
Industry Engineering & Construction SGX 151.353 144.043 238.253 0.8692 3.862
Index FTSE ST Catalist Index SGX 74.719 30.063 88.683 0.9173 1.916
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Local Peer AEM SGX 885.999 16.792 16.792 6.5959 1.553
Local Peer Boustead SGX 314.208 9.663 12.159 0.9480 4.707
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer Lian Beng SGX 207.371 6.310 5.645 0.2935 5.422
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Chuan Hup SGX 178.579 2.961 3.082 0.5055 5.198
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Civmec SGX 170.335 29.565 15.436 1.0807 2.059
Local Peer Hock Lian Seng SGX 153.631 12.225 12.223 0.7466 4.000
Local Peer Lum Chang SGX 137.491 5.904 5.216 0.5271 4.981
Local Peer PEC SGX 118.409 14.299 11.760 0.5108 4.306
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), CSC (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Mun Siong Engg (SGX), OIO (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 112,780.385 4.497 4.497 0.5313 4.023
Global Peer CKI HOLDINGS HKEx 104,564.018 9.953 9.953 0.9369 5.928
Global Peer CHINA RAIL CONS HKEx 97,365.015 4.529 4.495 0.4202 3.200
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,047.046 - - 1.9862 0.818
Global Peer CHINA COMM CONS HKEx 78,285.548 3.670 3.670 0.3504 5.263
Global Peer AECOM NYSE 5,889.564 - - 1.6677 -
Global Peer QUANTA SERVICES NYSE 5,368.233 13.352 16.763 1.4162 0.451
Global Peer CIMIC GROUP LTD ASX 7,510.914 - - 9.9220 -
Global Peer CHINACOMSERVICE HKEx 36,015.304 10.416 10.416 0.9315 3.327
Global Peer ATLAS ARTERIA ASX 6,406.240 - - 1.8825 4.053
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), UWC (Bursa), MRCB (Bursa), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHONG KIN GP (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), CONCORD NE (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MECOM POWER (HKEx), SAMART (SET), UNIQ (SET), VANTAGE INT'L (HKEx), Wijaya Karya Beton Tbk. (IDX), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), PIPELINE ENG (HKEx), HSL (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YAT SING HLDG (HKEx), HUARONG INV (HKEx), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), Petrosea Tbk. (IDX), BJCHI (SET), AEROMETREX LIMITED (ASX), KKB (Bursa), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), BSA LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GADANG (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), SRG GLOBAL LTD (ASX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), TTCL (SET), HSSEB (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), KIMLUN (Bursa), OIB (Bursa), CENTURY GP INTL (HKEx), PLS (Bursa), BREM (Bursa), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), PYI CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), NWR (SET), AUSTIN ENGINEERING (ASX), SENDAI (Bursa), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), CNT (SET), CHINA SAITE (HKEx), FULLWEALTH (HKEx), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), C CHENG HLDGS (HKEx), MBWORLD (Bursa), MITRA (Bursa), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), TRC (Bursa), ADVCON (Bursa), CHI HO DEV (HKEx), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), AWC (Bursa), Y&G (Bursa), GRANDSHORES (HKEx), TPOLY (SET), DKLS (Bursa), AGES (Bursa), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), AZRB (Bursa), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), GOLDEN FAITH GP (HKEx), PROUD (SET), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), ZECON (Bursa), KWONG MAN KEE (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), LIENHOE (Bursa), AB BUILDERS (HKEx), BGMC (HKEx), IREKA (Bursa), KINGLAND GROUP (HKEx), META (SET), KEN (Bursa), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), STELLA (Bursa), ZELAN (Bursa), CAZ (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), IKHMAS (Bursa), DESON CONS (HKEx), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), PPS (SET), BHCC HOLDING (HKEx), M&G (Bursa), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), NPS (Bursa), SEB (Bursa), INCON (HKEx), BPURI (Bursa), CH DREDG ENV (HKEx), VERIS LTD (ASX), SAAM (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), GME GROUP (HKEx), CABNET (Bursa), BASETROPHY GP (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), MEGASUN (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.82 %
10 Days -+0.039
+229.41 %
20 Days -+0.038
+211.11 %
Medium Term Return 3 Months -+0.044
+366.67 %
6 Months -+0.036
+180.00 %
1 Year -+0.011
+24.44 %
Long Term Return 2 Years --0.014
-20.00 %
3 Years --0.024
-30.00 %
5 Years 0.002-0.087
-59.44 %
Annualised Return Annualised --
-16.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.071 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +833.33
Change From 1 Year High -0.015 % Change From 1 Year High (%) -21.13
2 Years Range 0.006 - 0.075 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +833.33
Change From 2 Years High -0.019 % Change From 2 Years High (%) -25.33
5 Years Range 0.006 - 0.164 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +833.33
Change From 5 Years High -0.107 % Change From 5 Years High (%) -65.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 July 1996 and is the investment holding company of the Group.In October 1981, Progen Pte Ltd was established to engage in the business of supply and installation of air-conditioning and mechanical ventilation systems. In 1983, it imported air-conditioning products manufactured in Malaysia for distribution in Singapore and Brunei. In November 1985, it formed a joint venture with Polacel BV, a company incorporated in the Netherlands, to manufacture and sell cooling towers under the brand name 'Polacel' in Southeast Asia.Today, the Group participates in both public and private industrial and commercial building tenders for the supply and installation of air-conditioning and mechanical ventilation systems. In 1998, the Group diversified into high-speed cleaning of recycled precision trays and storage containers in a clean room environment.The Group expanded its business into the region in 1993. Currently, it operates from Singapore, Malaysia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.97 MB)
Part 2(0.30 MB)
Part 3(0.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.14 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.16 MB)
Annual Report 2013 Dec 2013 Part 1(1.52 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Part 4(0.05 MB)
Part 5(0.05 MB)
Part 6(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.94 MB)
Annual Report 2010 Dec 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(8.49 MB)
Annual Report 2008 Dec 2008 Part 1(4.87 MB)
Annual Report 2007 Dec 2007 Part 1(4.27 MB)
Annual Report 2006 Dec 2006 Part 1(0.19 MB)
Part 2(0.17 MB)
Part 3(31.46 MB)
Annual Report 2005 Dec 2005 Part 1(1.29 MB)
IPO Prospectus
IPO Prospectus 1997 Nov 1997 Part 1(0.26 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.064 0.064 0.055 0.056 6,877,500 0.0591
06 Jul 2020 0.063 0.066 0.062 0.062 7,581,800 0.0640
03 Jul 2020 0.061 0.067 0.059 0.060 11,500,950 0.0626
02 Jul 2020 0.066 0.068 0.060 0.060 5,583,600 0.0636
01 Jul 2020 0.055 0.071 0.050 0.066 40,582,400 0.0654
30 Jun 2020 0.057 0.057 0.050 0.055 7,329,200 0.0526
29 Jun 2020 0.047 0.065 0.042 0.057 74,874,900 0.0555
26 Jun 2020 0.017 0.051 0.017 0.048 95,309,200 0.0377
25 Jun 2020 0.017 0.017 0.017 0.017 290,200 0.0170
24 Jun 2020 0.017 0.018 0.016 0.018 370,200 0.0162
23 Jun 2020 0.016 0.021 0.016 0.017 5,267,300 0.0189
22 Jun 2020 0.017 0.020 0.017 0.019 1,995,600 0.0178
19 Jun 2020 0.017 0.019 0.015 0.015 543,100 0.0162
18 Jun 2020 0.018 0.018 0.017 0.018 40,100 0.0175
17 Jun 2020 0.016 0.018 0.016 0.017 101,600 0.0170
16 Jun 2020 0.018 0.019 0.016 0.018 1,546,700 0.0171
15 Jun 2020 0.018 0.018 0.014 0.015 672,200 0.0154
12 Jun 2020 0.018 0.018 0.015 0.018 50,200 0.0150
11 Jun 2020 0.017 0.020 0.016 0.017 3,342,800 0.0168
10 Jun 2020 0.020 0.021 0.018 0.020 2,349,300 0.0197
09 Jun 2020 0.025 0.025 0.018 0.018 2,470,400 0.0200
08 Jun 2020 0.025 0.028 0.022 0.023 5,743,200 0.0248
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)		 0.017 0.071 0.016 0.056 250,299,950 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 0.020 0.071 0.016 0.017 15,908,900 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)		 0.012 0.071 0.012 0.018 18,279,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.