Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWPA HOLDINGS GWPA HOLDINGS
Quotes 15 Minutes Delayed. Updated at 18 Apr 2019 16:08
Last (HKD): 0.640 Change: -0.030 High: 0.640 Remarks: -
Change (%): -4.48 Low: 0.640
Open 0.640 Yesterday's Close 0.670
Buy Price 0.640 Sell Price 0.670
Buy Volume ('000) 298 Sell Volume ('000) 2
Cumulative Volume ('000) 2 Cumulative Value 1,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37216 Trailing EPS (HKD) e 0.37216 NAV (HKD) b 1.5772
PE a 1.720 Trailing PE f 1.720 Price / NAV b 0.4058
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,567,750,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 1,003.360
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 5,861.690
Piotroski F Score 6 Exchange Code 583 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.57 6-Month VWAP 0.659 Free Float (%) 90.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Industry Publishing: Newspapers HKEx 816.861 - - 0.7498 12.782
Local Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Local Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Local Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Local Peer MEDIA CHINESE HKEx 666.460 - - 0.4601 8.618
Local Peer NEXT DIGITAL HKEx 511.425 - - 0.4888 -
Local Peer BEIJING MEDIA HKEx 390.674 - - 0.3544 -
Local Peer CULTURECOM HOLD HKEx 368.525 - - 1.2218 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Other Global Peers MEDIAC (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.54 %
10 Days --0.040
-5.88 %
20 Days --0.030
-4.48 %
Medium Term Return 3 Months --0.310
-32.63 %
6 Months --0.410
-39.05 %
1 Year --1.200
-65.22 %
Long Term Return 2 Years --1.420
-68.93 %
3 Years 0.762-1.130
-20.79 %
5 Years 0.877-1.310
-22.21 %
Annualised Return Annualised --
-4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 1.800 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +40.66
Change From 1 Year High -1.160 % Change From 1 Year High (%) -64.44
2 Years Range 0.455 - 2.400 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +40.66
Change From 2 Years High -1.760 % Change From 2 Years High (%) -73.33
5 Years Range 0.455 - 2.850 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +40.66
Change From 5 Years High -2.210 % Change From 5 Years High (%) -77.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Pan Asia Holdings Ltd. is a holding company, which engages in printing, publishing, and distribution of magazines and digital publications. It operates through the following segments: Property Investment and Financial Services. The Property Investment segment comprises the investment in commercial and industrial premises for rental income potential. The Financial Services segment comprises provision of asset management and corporate finance services and direct investment in a fund. The company was founded in 1903 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.640 0.640 0.640 0.640 2,000 0.6400
17 Apr 2019 0.670 0.670 0.670 0.670 - -
16 Apr 2019 0.680 0.680 0.670 0.670 36,249 0.6800
15 Apr 2019 0.680 0.680 0.640 0.640 76,000 0.6671
12 Apr 2019 0.640 0.650 0.640 0.650 164,000 0.6488
11 Apr 2019 0.620 0.650 0.620 0.650 92,000 0.6493
10 Apr 2019 0.620 0.650 0.620 0.650 200,000 0.6300
09 Apr 2019 0.610 0.640 0.610 0.640 228,000 0.6163
08 Apr 2019 0.650 0.650 0.640 0.640 100,000 0.6420
04 Apr 2019 0.680 0.680 0.680 0.680 - -
03 Apr 2019 0.650 0.690 0.650 0.680 188,000 0.6747
02 Apr 2019 0.660 0.660 0.660 0.660 - -
01 Apr 2019 0.650 0.660 0.650 0.660 60,000 0.6500
29 Mar 2019 0.650 0.650 0.650 0.650 100,000 0.6500
28 Mar 2019 0.660 0.660 0.650 0.650 188,000 0.6596
27 Mar 2019 0.660 0.660 0.660 0.660 - -
26 Mar 2019 0.660 0.660 0.660 0.660 92,000 0.6600
25 Mar 2019 0.630 0.670 0.630 0.660 308,000 0.6571
22 Mar 2019 0.660 0.670 0.660 0.660 287,450 0.6690
21 Mar 2019 0.660 0.680 0.650 0.670 122,000 0.6672
20 Mar 2019 0.690 0.680 0.680 0.680 232,000 0.7064
19 Mar 2019 0.680 0.680 0.680 0.680 - -
Summary
Current 2 Weeks
(04 Apr 2019 to 18 Apr 2019)
0.680 0.680 0.610 0.640 898,249 -
Previous 2 Weeks
(21 Mar 2019 to 03 Apr 2019)
0.660 0.680 0.610 0.680 1,345,450 -
4 Weeks from
(21 Feb 2019 to 20 Mar 2019)
0.650 0.680 0.610 0.680 15,140,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.