Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,170.4 +121.7
HSCEI 10,184.0 +61.1
Jakarta 6,235.0 -4.2
Nikkei 225 20,692.2 +64.2
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.4 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWPA HOLDINGS GWPA HOLDINGS
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 11:16
Last (HKD): 0.700 Change: +0.030 High: 0.700 Remarks: -
Change (%): +4.48 Low: 0.700
Open 0.700 Yesterday's Close 0.670
Buy Price 0.640 Sell Price 0.660
Buy Volume ('000) 80 Sell Volume ('000) 52
Cumulative Volume ('000) 2 Cumulative Value 1,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37216 Trailing EPS (HKD) e 0.37216 NAV (HKD) b 1.5772
PE a 1.881 Trailing PE f 1.881 Price / NAV b 0.4438
Dividend (HKD) d - Cash In Hand (HKD) g 0.1082 Issued & Paid-up Shares c 1,567,750,000
Dividend Yield (%) d - Price / Cash In Hand g 6.470 Treasury Shares h -
Beta - 75 Daysi 0.884 R-Squared - 75 Days(%)i 5.29 Market Cap (M) 1,097.425
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 5,786.162
Piotroski F Score 5 Exchange Code 583 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.37 6-Month VWAP 0.626 Free Float (%) 90.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWPA HOLDINGS HKEx 1,097.425 1.881 1.881 0.4438 -
Industry Publishing: Newspapers HKEx 707.294 - - 0.5128 4.710
Local Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Local Peer SING TAO HKEx 710.207 29.296 29.295 0.3324 17.073
Local Peer NEXT DIGITAL HKEx 685.415 - - 0.6902 -
Local Peer HKET HOLDINGS HKEx 625.820 8.750 8.750 0.6874 5.862
Local Peer MEDIA CHINESE HKEx 506.172 - - 0.3844 7.240
Local Peer BEIJING MEDIA HKEx 321.615 - - 0.2918 -
Local Peer CULTURECOM HOLD HKEx 193.302 - - 0.6787 -
Global Peer NEWS CORP NEW NASDAQ 8,468.929 54.639 54.638 0.9262 1.382
Global Peer NEW YORK TIMES CO NYSE 4,822.591 38.371 35.591 4.4516 0.548
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,193.225 79.338 85.653 1.1190 6.068
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 508.654 27.954 464.100 0.7634 17.666
Global Peer HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Global Peer DAILY JOURNAL CO NASDAQ 293.283 35.762 - 1.9523 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.388 - 269.002 0.8296 -
Global Peer LEE ENTERPRISES INC NYSE 110.442 2.413 6.306 -4.7918 -
Global Peer STAR Bursa 431.657 82.627 - 0.5307 5.128
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+12.90 %
10 Days -+0.060
+9.38 %
20 Days -+0.120
+20.69 %
Medium Term Return 3 Months -+0.080
+12.90 %
6 Months -+0.050
+7.69 %
1 Year --0.630
-47.37 %
Long Term Return 2 Years --1.200
-63.16 %
3 Years 0.747-1.070
-18.25 %
5 Years 0.835-1.250
-21.28 %
Annualised Return Annualised --
-4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 1.330 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.630 % Change From 1 Year High (%) -47.37
2 Years Range 0.455 - 2.400 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -1.700 % Change From 2 Years High (%) -70.83
5 Years Range 0.455 - 2.850 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -2.150 % Change From 5 Years High (%) -75.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Pan Asia Holdings Ltd. is a holding company, which engages in printing, publishing, and distribution of magazines and digital publications. It operates through the following segments: Property Investment and Financial Services. The Property Investment segment comprises the investment in commercial and industrial premises for rental income potential. The Financial Services segment comprises provision of asset management and corporate finance services and direct investment in a fund. The company was founded in 1903 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.700 0.700 0.650 0.670 50,000 0.6536
21 Aug 2019 0.660 0.700 0.660 0.690 294,000 0.6867
20 Aug 2019 0.670 0.670 0.670 0.670 10,000 0.6700
19 Aug 2019 0.670 0.670 0.660 0.660 42,000 0.6676
16 Aug 2019 0.650 0.660 0.650 0.660 558,000 0.6578
15 Aug 2019 0.600 0.620 0.600 0.620 43,770 0.6009
14 Aug 2019 0.630 0.630 0.620 0.630 20,000 0.6250
13 Aug 2019 0.590 0.600 0.590 0.600 252,000 0.5910
12 Aug 2019 0.630 0.630 0.630 0.630 46,000 0.6300
09 Aug 2019 0.630 0.650 0.630 0.650 480,000 0.6433
08 Aug 2019 0.620 0.640 0.600 0.640 3,362,000 0.6583
07 Aug 2019 0.500 0.590 0.500 0.590 2,884,000 0.5515
06 Aug 2019 0.530 0.530 0.530 0.530 56,000 0.5300
05 Aug 2019 0.560 0.560 0.550 0.550 1,120,000 0.5599
02 Aug 2019 0.500 0.600 0.480 0.600 430,000 0.5085
01 Aug 2019 0.540 0.540 0.540 0.540 - -
31 Jul 2019 0.540 0.540 0.540 0.540 80,000 0.5400
30 Jul 2019 0.560 0.560 0.550 0.550 80,000 0.5580
29 Jul 2019 0.540 0.540 0.540 0.540 4,000 0.5400
26 Jul 2019 0.600 0.600 0.550 0.550 182,000 0.5637
25 Jul 2019 0.550 0.580 0.550 0.580 252,000 0.5750
24 Jul 2019 0.560 0.580 0.550 0.570 2,078,000 0.5688
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.630 0.700 0.590 0.670 1,795,770 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.600 0.700 0.550 0.640 8,198,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.610 0.700 0.590 0.580 12,306,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.