Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.8
24.9 (0.79%)

 

  • STI Straits Times Index
    3,197.8
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.2
    335.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.8
    -3.6 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,177.0
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.8
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.3
    -40.9 (-0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.8M
  • Value: 466.4M
  • Rise: 118
  • Fall: 109
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.024+0.001
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.470-0.030
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
Broadway Ind^0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,980.9 +335.5
HSCEI 10,620.5 +117.9
Jakarta 6,175.9 -4.2
Nikkei 225 23,449.0 +57.1
SSE Comp 2,920.4 -4.0
Shanghai A 3,060.2 -4.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWPA HOLDINGS GWPA HOLDINGS
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 11:25
Last (HKD): 0.930 Change: +0.070 High: 0.990 Remarks: -
Change (%): +8.14 Low: 0.860
Open 0.880 Yesterday's Close 0.860
Buy Price 0.910 Sell Price 0.930
Buy Volume ('000) 32 Sell Volume ('000) 2
Cumulative Volume ('000) 1,866 Cumulative Value 1,790,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37216 Trailing EPS (HKD) e 0.49825 NAV (HKD) b 1.8879
PE a 2.499 Trailing PE f 1.867 Price / NAV b 0.4926
Dividend (HKD) d - Cash In Hand (HKD) g 0.1087 Issued & Paid-up Shares c 1,567,750,000
Dividend Yield (%) d - Price / Cash In Hand g 8.556 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 1,458.007
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 6,170.814
Piotroski F Score 5 Exchange Code 583 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.29 6-Month VWAP 0.617 Free Float (%) 90.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWPA HOLDINGS HKEx 1,458.007 2.499 1.867 0.4926 -
Industry Publishing: Newspapers HKEx 800.446 - 23.519 0.5839 4.162
Local Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Local Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Local Peer MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Local Peer NEXT DIGITAL HKEx 698.596 - - 0.9862 -
Local Peer HKET HOLDINGS HKEx 574.028 8.026 14.236 0.6430 6.391
Local Peer BEIJING MEDIA HKEx 232.826 - - 0.2330 -
Local Peer CULTURECOM HOLD HKEx 184.958 - - 0.6942 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,302.396 15.604 15.604 0.9467 5.369
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Global Peer STAR Bursa 309.908 59.322 - 0.3801 7.143
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+19.23 %
10 Days -+0.230
+32.86 %
20 Days -+0.270
+40.91 %
Medium Term Return 3 Months -+0.240
+34.78 %
6 Months -+0.310
+50.00 %
1 Year --0.100
-9.71 %
Long Term Return 2 Years --0.770
-45.29 %
3 Years --0.840
-47.46 %
5 Years 0.813-1.020
-10.62 %
Annualised Return Annualised --
-2.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 1.100 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +104.40
Change From 1 Year High -0.170 % Change From 1 Year High (%) -15.45
2 Years Range 0.455 - 2.400 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +104.40
Change From 2 Years High -1.470 % Change From 2 Years High (%) -61.25
5 Years Range 0.455 - 2.850 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +104.40
Change From 5 Years High -1.920 % Change From 5 Years High (%) -67.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Pan Asia Holdings Ltd. is a holding company, which engages in printing, publishing, and distribution of magazines and digital publications. It operates through the following segments: Property Investment and Financial Services. The Property Investment segment comprises the investment in commercial and industrial premises for rental income potential. The Financial Services segment comprises provision of asset management and corporate finance services and direct investment in a fund. The company was founded in 1903 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.800 0.890 0.800 0.860 1,498,000 0.8525
10 Dec 2019 0.790 0.800 0.750 0.800 2,122,000 0.7940
09 Dec 2019 0.760 0.780 0.750 0.780 212,000 0.7699
06 Dec 2019 0.750 0.760 0.750 0.760 140,000 0.7571
05 Dec 2019 0.780 0.790 0.770 0.770 232,000 0.7847
04 Dec 2019 0.740 0.780 0.740 0.780 22,000 0.7436
03 Dec 2019 0.750 0.790 0.750 0.790 534,000 0.7690
02 Dec 2019 0.740 0.740 0.740 0.740 150,000 0.7400
29 Nov 2019 0.670 0.700 0.670 0.700 10,000 0.6700
28 Nov 2019 0.730 0.730 0.690 0.690 162,000 0.7067
27 Nov 2019 0.700 0.700 0.700 0.700 - -
26 Nov 2019 0.680 0.700 0.680 0.700 204,000 0.6825
25 Nov 2019 0.730 0.730 0.680 0.680 210,000 0.7024
22 Nov 2019 0.660 0.700 0.650 0.700 206,000 0.6833
21 Nov 2019 0.760 0.760 0.660 0.660 630,000 0.7285
20 Nov 2019 0.780 0.800 0.760 0.770 2,694,000 0.7819
19 Nov 2019 0.680 0.790 0.680 0.770 1,632,000 0.7396
18 Nov 2019 0.670 0.670 0.670 0.670 - -
15 Nov 2019 0.680 0.700 0.660 0.670 1,262,000 0.6924
14 Nov 2019 0.640 0.690 0.640 0.670 862,000 0.6551
13 Nov 2019 0.650 0.680 0.650 0.660 612,000 0.6643
12 Nov 2019 0.650 0.680 0.650 0.650 872,000 0.6518
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.730 0.890 0.670 0.860 5,082,000 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.640 0.890 0.640 0.700 7,700,000 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
0.640 0.890 0.640 0.660 31,424,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.