Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OIB ORIENTAL INTEREST BHD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 09:53
Last (MYR): 2.180 Change: - High: 2.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.180
Open 2.180 Yesterday's Close 2.180
Buy Price 2.030 Sell Price 2.280
Buy Volume ('00) 20 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.36710 Trailing EPS (MYR) e 0.36710 NAV (MYR) b 2.8319
PE a 5.938 Trailing PE f 5.938 Price / NAV b 0.7698
Dividend (MYR) d - Cash In Hand (MYR) g 0.1339 Issued & Paid-up Shares c 154,858,000
Dividend Yield (%) d - Price / Cash In Hand g 16.281 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 337.590
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 641.075
Piotroski F Score 6 Exchange Code 5827 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.61 6-Month VWAP 2.024 Free Float (%) 10.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OIB Bursa 337.590 5.938 5.938 0.7698 -
Industry Engineering & Construction Bursa 730.326 23.245 24.945 0.8727 1.958
PROPERTY Bursa 381.923 17.153 16.060 0.5390 2.786
Index BM PROPERTY Bursa 682.079 15.805 14.857 0.5005 3.008
FBM FLEDGLING Bursa 148.116 71.931 106.636 0.7575 1.734
Local Peer GAMUDA Bursa 8,779.001 17.084 20.898 1.0955 3.373
Local Peer IJM Bursa 8,057.383 19.234 19.388 0.8426 1.800
Local Peer SERBADK Bursa 6,402.660 16.355 14.715 2.8301 1.835
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer MMCCORP Bursa 3,258.213 14.806 11.662 0.3613 3.738
Local Peer SUNCON Bursa 2,656.080 18.358 19.361 4.4027 3.406
Local Peer EKOVEST Bursa 2,137.137 15.215 15.214 0.8716 -
Local Peer FRONTKN Bursa 1,823.466 34.898 27.716 5.2362 0.862
Local Peer KERJAYA Bursa 1,701.372 12.312 11.998 1.6677 2.541
Local Peer WCT Bursa 1,311.232 12.157 14.154 0.4051 -
Local Peer MUHIBAH Bursa 1,169.751 8.079 8.385 0.9858 3.088
Local Peer ECONBHD Bursa 1,043.250 40.902 40.902 2.6405 -
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), JAKS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), SENDAI (Bursa), AMPROP (Bursa), BREM (Bursa), MITRA (Bursa), PLS (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), KAB (Bursa), FAJAR (Bursa), MUDAJYA (Bursa), PLB (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), PSIPTEK (Bursa), NPS (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), ZECON (Bursa), SEB (Bursa), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 132,405.763 12.679 12.678 1.2322 4.624
Global Peer CHINA RAIL CONS HKEx 123,030.270 6.086 5.579 0.6948 2.634
Global Peer CHINA RAILWAY HKEx 115,135.222 5.924 5.519 0.6102 2.891
Global Peer CHINA COMM CONS HKEx 101,900.610 4.610 4.425 0.4935 4.270
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,624.349 77.620 - 2.0832 0.698
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer NWS HOLDINGS HKEx 53,113.281 8.752 9.056 1.0785 5.722
Global Peer AECOM NYSE 6,042.521 44.278 20.340 1.4043 -
Global Peer QUANTA SERVICES NYSE 5,459.789 18.612 16.585 1.4463 0.104
Global Peer CHINA STATE CON HKEx 39,130.990 8.695 8.086 0.9610 3.484
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), GRAND TALENTS (HKEx), SEAFCO (SET), FSE SERVICES (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), PYLON (SET), WANG YANG HLDGS (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), PEC (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), CNE TECH CORP (HKEx), Koh Bros (SGX), TTJ (SGX), EMC (SET), WAI HUNG GROUP (HKEx), TPOLY (SET), CNT (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), SFK (HKEx), NWR (SET), B & D STRATEGIC (HKEx), BOOM LOGISTICS (ASX), AusGroup^ (SGX), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), OKP (SGX), HKE HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), NEW CONCEPTS (HKEx), PLE (SET), SCI (SET), IBI GROUP HLDGS (HKEx), BBR (SGX), CHI HO DEV (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), HON CORP (HKEx), WLS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SAM WOO CONS (HKEx), Sysma (SGX), KIN PANG HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), SUPER STRONG (HKEx), ROYAL DELUXE (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), AFFLUENT FDN (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KWONG MAN KEE (HKEx), Ryobi Kiso (SGX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), Wong Fong Ind (SGX), King Wan (SGX), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), GLORY FLAME (HKEx), Kori (SGX), CAZ (SET), CNC HOLDINGS (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), T (SET), DESON DEV INT'L (HKEx), PPS (SET), FLOYD (SET), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), INCON (HKEx), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), Huationg Global (SGX), VERIS LTD (ASX), TNDT (SET), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), KIRIN GROUP (HKEx), Tritech (SGX), AV PROMOTIONS (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SAAM (SET), VISTAR HOLDINGS (HKEx), HYDRO (SET), TONG KEE HLDG (HKEx), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Swee Hong^ (SGX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), S&T HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.40 %
10 Days -+0.180
+9.00 %
20 Days -+0.180
+9.00 %
Medium Term Return 3 Months -+0.160
+7.92 %
6 Months -+0.160
+7.92 %
1 Year 0.070+0.090
+7.66 %
Long Term Return 2 Years 0.070-0.220
-6.25 %
3 Years 0.140-0.870
-23.93 %
5 Years 0.390-0.284
+4.30 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 2.280 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +10.66
Change From 1 Year High -0.100 % Change From 1 Year High (%) -4.39
2 Years Range 1.950 - 2.520 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +11.79
Change From 2 Years High -0.340 % Change From 2 Years High (%) -13.49
5 Years Range 1.950 - 4.300 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +11.79
Change From 5 Years High -2.120 % Change From 5 Years High (%) -49.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Interest Berhad ("OIB or "the Company") was incorporated in Malaysia on 3 August 1993 under the Companies Act, 1965 as a private limited company under the name of Oriental Interest Sdn. Bhd. The Company was converted to a public limited on 22 December 1993 and adopted its present name. The principle activities of the Company are investment holding and Provision of management services. The company was officially listed on the Main Market of the Kuala Lumpur Stock Exchange (now know as Bursa Malaysia Securities Berhad "Bursa Securities") on 18th October 1994.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.41 MB)
Part 2(0.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.81 MB)
Part 2(2.74 MB)
Part 3(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.34 MB)
Annual Report 2014 Jun 2014 Part 1(2.42 MB)
Annual Report 2013 Jun 2013 Part 1(2.62 MB)
Annual Report 2012 Jun 2012 Part 1(2.64 MB)
Annual Report 2011 Jun 2011 Part 1(3.31 MB)
Part 2(2.89 MB)
Annual Report 2010 Jun 2010 Part 1(1.41 MB)
Annual Report 2009 Jun 2009 Part 1(2.59 MB)
Annual Report 2008 Jun 2008 Part 1(1.29 MB)
Annual Report 2007 Jun 2007 Part 1(1.49 MB)
Part 2(2.51 MB)
Annual Report 2006 Jun 2006 Part 1(1.35 MB)
Annual Report 2005 Jun 2005 Part 1(1.03 MB)
Annual Report 2004 Jun 2004 Part 1(0.82 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.46 MB)
Part 3(0.77 MB)
Part 4(0.45 MB)
Part 5(0.61 MB)
Part 6(0.74 MB)
Part 7(0.52 MB)
Annual Report 2002 Jun 2002 Part 1(1.13 MB)
Annual Report 2001 Jun 2001 Part 1(0.27 MB)
Part 2(0.23 MB)
Annual Report 2000 Jun 2000 Part 1(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 2.180 2.180 2.180 2.180 - -
18 Sep 2019 2.180 2.180 2.180 2.180 - -
17 Sep 2019 2.180 2.180 2.180 2.180 - -
13 Sep 2019 2.180 2.180 2.180 2.180 - -
12 Sep 2019 2.200 2.200 2.180 2.180 3,000 2.1867
11 Sep 2019 2.150 2.150 2.150 2.150 3,000 2.1500
10 Sep 2019 2.150 2.150 2.150 2.150 1,000 2.1500
06 Sep 2019 2.150 2.150 2.150 2.150 10,000 2.1500
05 Sep 2019 2.160 2.200 2.160 2.160 5,600 2.1957
04 Sep 2019 2.000 2.000 2.000 2.000 - -
03 Sep 2019 2.000 2.000 2.000 2.000 1,600 2.0000
30 Aug 2019 2.000 2.000 2.000 2.000 - -
29 Aug 2019 2.000 2.000 2.000 2.000 - -
28 Aug 2019 2.000 2.000 2.000 2.000 - -
27 Aug 2019 2.000 2.000 2.000 2.000 - -
26 Aug 2019 2.000 2.000 2.000 2.000 - -
23 Aug 2019 2.000 2.000 2.000 2.000 - -
22 Aug 2019 2.000 2.000 2.000 2.000 - -
21 Aug 2019 2.000 2.000 2.000 2.000 - -
20 Aug 2019 2.000 2.000 2.000 2.000 - -
19 Aug 2019 2.000 2.000 2.000 2.000 - -
16 Aug 2019 2.000 2.000 2.000 2.000 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)
2.000 2.200 2.000 2.180 22,600 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
2.000 2.200 2.000 2.000 1,600 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
2.000 2.200 2.000 2.000 55,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.