Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLBANK HONG LEONG BANK BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:58
Last (MYR): 14.740 Change: -0.280 High: 15.000 Remarks:
Change (%): -1.86 Low: 14.740
Open 14.980 Yesterday's Close 15.020
Buy Price 14.740 Sell Price 14.960
Buy Volume ('00) 32 Sell Volume ('00) 3,781
Cumulative Volume ('00) 19,498 Cumulative Value 32,419,194
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.27695 Trailing EPS (MYR) e 1.22765 NAV (MYR) b 12.6391
PE a 11.543 Trailing PE f 12.007 Price / NAV b 1.1662
Dividend (MYR) d 0.490371 Cash In Hand (MYR) g 3.2632 Issued & Paid-up Shares c 2,086,617,000
Dividend Yield (%) d 3.327 Price / Cash In Hand g 4.517 Treasury Shares h 81,102,000
Beta - 75 Daysi 0.881 R-Squared - 75 Days(%)i 34.06 Market Cap (M) 30,756.735
Beta - 500 Daysi 0.842 R-Squared - 500 Days (%)i 32.59 Enterprise Value (M) 38,433.608
Piotroski F Score 4 Exchange Code 5819 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 29.19 6-Month VWAP 14.575 Free Float (%) 20.6
Sector & Industry Finance - Major Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLBANK Bursa 30,756.735 11.543 12.007 1.1662 3.327
Industry BANKING Bursa 5,075.168 9.837 10.127 0.9679 5.828
Major Banks Bursa 22,745.426 9.924 10.427 0.9773 3.300
Index BM FINANCIAL SERVICES Bursa 9,213.130 9.947 10.449 0.9802 5.570
FBM EMAS Bursa 5,111.393 20.722 25.093 1.3375 3.372
FBM KLCI Bursa 33,600.652 19.050 21.801 1.7176 3.370
FBM TOP 100 Bursa 13,352.549 20.368 23.748 1.5641 3.197
Local Peer HLFG Bursa 14,734.118 7.677 8.181 0.7303 3.245
Global Peer JPMORGAN CHASE & CO. NYSE 312,104.716 9.009 13.342 1.3315 3.360
Global Peer BANK OF AMERICA CORPORATION NYSE 229,338.727 8.821 12.170 0.9469 2.543
Global Peer ICBC HKEx 1,671,544.140 4.791 4.728 0.5981 6.129
Global Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Global Peer ROYAL BANK OF CANADA NYSE 104,655.509 11.044 12.430 1.8345 4.186
Global Peer WELLS FARGO & COMPANY NYSE 104,237.265 5.811 26.517 0.6585 7.615
Global Peer BANK OF CHINA HKEx 771,297.346 3.767 3.626 0.3658 7.989
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,882.054 13.170 13.170 1.7621 4.153
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 90,751.342 15.141 - 0.5463 11.371
Global Peer HSBC HOLDINGS HKEx 695,416.683 14.869 - 0.5401 7.076
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), CADENCE BANCORPORATION (NYSE), KKP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.27 %
10 Days --0.260
-1.73 %
20 Days --0.320
-2.12 %
Medium Term Return 3 Months -+1.240
+9.19 %
6 Months 0.160-0.340
-1.19 %
1 Year 0.500-2.380
-10.98 %
Long Term Return 2 Years 0.980-4.400
-17.87 %
3 Years 1.440-0.800
+4.12 %
5 Years 2.380+2.340
+38.06 %
Annualised Return Annualised --
+6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.700 - 17.760 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +25.98
Change From 1 Year High -3.020 % Change From 1 Year High (%) -17.00
2 Years Range 11.700 - 21.660 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +25.98
Change From 2 Years High -6.920 % Change From 2 Years High (%) -31.95
5 Years Range 11.700 - 21.660 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +25.98
Change From 5 Years High -6.920 % Change From 5 Years High (%) -31.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Bank, a public listed company on the Malaysian Stock Exchange, is a member of the Hong Leong Group Malaysia (the Group). Headquartered in Malaysia, the Group has been in the financial services industry since 1968 through Hong Leong Finance Berhad and since 1982 through Dao Heng Bank Ltd in Hong Kong. Dao Heng Bank Ltd has since been sold to another banking institution. Today, the Group controls a total of 14 listed companies worldwide with a combined market capitalization in excess of USD12 billion.

With more than 100 years of banking knowledge and experience, Hong Leong Bank has a strong market position and well-recognized business franchise. Hong Leong Bank, one of the leading local banks in Malaysia, has won many recognitions and accolades over the years; the Finance Asia 2002 Asia�s Best Companies Award, the KPMG 2003 Shareholder Value Award and the CGC Top SMI Supporter Award 2004.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.75 MB)
Annual Report 2018 Jun 2018 Part 1(0.07 MB)
Part 2(2.66 MB)
Part 3(1.15 MB)
Part 4(0.50 MB)
Part 5(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Part 2(2.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.83 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Annual Report 2014 Jun 2014 Part 1(3.63 MB)
Part 2(3.22 MB)
Annual Report 2013 Jun 2013 Part 1(3.06 MB)
Annual Report 2012 Jun 2012 Part 1(2.99 MB)
Part 2(1.48 MB)
Annual Report 2011 Jun 2011 Part 1(2.72 MB)
Annual Report 2010 Jun 2010 Part 1(2.72 MB)
Part 2(2.01 MB)
Part 3(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.29 MB)
Part 2(0.02 MB)
Annual Report 2008 Jun 2008 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(2.75 MB)
Annual Report 2006 Jun 2006 Part 1(1.98 MB)
Part 2(0.39 MB)
Annual Report 2005 Jun 2005 Part 1(0.94 MB)
Annual Report 2004 Jun 2004 Part 1(0.78 MB)
Part 2(0.87 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(1.78 MB)
Part 3(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.68 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Annual Report 2000 Jun 2000 Part 1(0.36 MB)
Part 2(0.42 MB)
Part 3(0.13 MB)
Part 4(0.26 MB)
Annual Report 1999 Jun 1999 Part 1(1.07 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.980 15.000 14.740 14.740 1,949,800 16.6269
13 Aug 2020 15.080 15.120 14.940 15.020 692,300 15.0204
12 Aug 2020 14.900 15.040 14.900 15.000 310,300 20.4341
11 Aug 2020 14.800 14.940 14.800 14.920 397,200 14.8986
10 Aug 2020 14.700 14.920 14.680 14.920 177,100 17.3427
07 Aug 2020 14.800 14.800 14.520 14.700 370,500 14.7099
06 Aug 2020 14.420 14.780 14.300 14.780 234,600 21.0519
05 Aug 2020 14.400 14.600 14.140 14.420 346,000 14.4060
04 Aug 2020 14.440 14.440 14.020 14.400 1,089,500 14.3114
03 Aug 2020 14.980 15.000 14.200 14.300 946,800 14.3792
30 Jul 2020 14.980 15.100 14.900 15.000 1,471,500 17.4606
29 Jul 2020 15.000 15.020 14.880 15.000 941,300 16.3607
28 Jul 2020 14.960 15.080 14.960 14.980 1,163,700 17.2309
27 Jul 2020 14.940 15.000 14.920 14.960 191,900 17.6108
24 Jul 2020 15.000 15.020 14.900 15.000 893,600 16.6645
23 Jul 2020 15.000 15.140 14.920 15.040 1,360,200 21.6800
22 Jul 2020 15.040 15.060 14.980 15.000 501,800 15.0121
21 Jul 2020 15.060 15.080 15.000 15.080 1,259,700 16.1442
20 Jul 2020 15.260 15.260 14.960 15.060 556,400 17.2689
17 Jul 2020 15.180 15.300 15.000 15.060 787,000 15.0700
16 Jul 2020 15.200 15.220 15.000 15.020 356,000 15.3264
15 Jul 2020 14.800 15.280 14.800 15.180 1,662,400 15.7695
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
14.980 15.120 14.020 14.740 6,514,100 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
15.180 15.300 14.020 15.000 9,127,100 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
14.540 15.120 14.020 15.020 17,901,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.