Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLBANK HONG LEONG BANK BHD
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:52
Last (MYR): 15.020 Change: +1.020 High: 15.720 Remarks:
Change (%): +7.29 Low: 14.100
Open 14.100 Yesterday's Close 14.000
Buy Price 15.020 Sell Price 15.500
Buy Volume ('00) 18 Sell Volume ('00) 17
Cumulative Volume ('00) 27,041 Cumulative Value 40,881,274
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.27695 Trailing EPS (MYR) e 1.22765 NAV (MYR) b 12.6391
PE a 11.762 Trailing PE f 12.235 Price / NAV b 1.1884
Dividend (MYR) d 0.490371 Cash In Hand (MYR) g 3.2632 Issued & Paid-up Shares c 2,086,617,000
Dividend Yield (%) d 3.265 Price / Cash In Hand g 4.603 Treasury Shares h 81,102,000
Beta - 75 Daysi 0.914 R-Squared - 75 Days(%)i 43.11 Market Cap (M) 31,340.987
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 29.95 Enterprise Value (M) 39,017.860
Piotroski F Score 4 Exchange Code 5819 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.52 6-Month VWAP 14.897 Free Float (%) 20.7
Sector & Industry Finance - Major Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLBANK Bursa 31,340.987 11.762 12.235 1.1884 3.265
Industry BANKING Bursa 5,617.754 9.803 10.108 0.9751 5.922
Major Banks Bursa 23,486.114 10.247 10.767 1.0091 3.196
Index BM FINANCIAL SERVICES Bursa 9,240.876 9.999 10.226 0.9837 5.546
FBM EMAS Bursa 5,054.504 19.068 21.475 1.2898 3.393
FBM KLCI Bursa 32,507.904 18.090 20.177 1.6125 3.322
FBM TOP 100 Bursa 12,834.147 19.433 21.726 1.4836 3.198
Local Peer HLFG Bursa 17,212.755 8.968 9.557 0.8531 2.778
Global Peer JPMORGAN CHASE & CO. NYSE 301,441.689 8.702 10.644 1.3038 3.479
Global Peer ICBC HKEx 1,831,926.840 5.251 5.182 0.6554 5.576
Global Peer BANK OF AMERICA CORPORATION NYSE 215,502.152 8.289 9.506 0.8924 2.706
Global Peer CCB HKEx 1,590,067.798 5.337 5.227 0.6625 5.487
Global Peer WELLS FARGO & COMPANY NYSE 112,340.000 6.263 9.007 0.6962 7.066
Global Peer BANK OF CHINA HKEx 859,613.836 4.198 4.041 0.4077 7.144
Global Peer ROYAL BANK OF CANADA NYSE 98,664.216 10.412 11.718 1.7295 4.440
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 98,368.022 16.412 28.055 0.5184 10.490
Global Peer HSBC HOLDINGS HKEx 764,553.720 16.348 27.010 0.5198 6.436
Global Peer TORONTO-DOMINION BANK NYSE 81,098.940 9.439 10.431 1.2868 4.859
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), BFIT (SET), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank BRIsyariah Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+12.09 %
10 Days -+1.500
+11.09 %
20 Days -+1.720
+12.93 %
Medium Term Return 3 Months 0.160-0.580
-2.69 %
6 Months 0.160-1.740
-9.43 %
1 Year 0.500-3.980
-18.32 %
Long Term Return 2 Years 0.980-4.100
-16.32 %
3 Years 1.440-0.260
+7.72 %
5 Years 2.380+1.827
+31.89 %
Annualised Return Annualised --
+5.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.700 - 19.540 Change From 1 Year Low +3.320 % Change From 1 Year Low (%) +28.38
Change From 1 Year High -4.520 % Change From 1 Year High (%) -23.13
2 Years Range 11.700 - 21.660 Change From 2 Years Low +3.320 % Change From 2 Years Low (%) +28.38
Change From 2 Years High -6.640 % Change From 2 Years High (%) -30.66
5 Years Range 11.700 - 21.660 Change From 5 Years Low +3.320 % Change From 5 Years Low (%) +28.38
Change From 5 Years High -6.640 % Change From 5 Years High (%) -30.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Bank, a public listed company on the Malaysian Stock Exchange, is a member of the Hong Leong Group Malaysia (the Group). Headquartered in Malaysia, the Group has been in the financial services industry since 1968 through Hong Leong Finance Berhad and since 1982 through Dao Heng Bank Ltd in Hong Kong. Dao Heng Bank Ltd has since been sold to another banking institution. Today, the Group controls a total of 14 listed companies worldwide with a combined market capitalization in excess of USD12 billion.

With more than 100 years of banking knowledge and experience, Hong Leong Bank has a strong market position and well-recognized business franchise. Hong Leong Bank, one of the leading local banks in Malaysia, has won many recognitions and accolades over the years; the Finance Asia 2002 Asia�s Best Companies Award, the KPMG 2003 Shareholder Value Award and the CGC Top SMI Supporter Award 2004.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.75 MB)
Annual Report 2018 Jun 2018 Part 1(0.07 MB)
Part 2(2.66 MB)
Part 3(1.15 MB)
Part 4(0.50 MB)
Part 5(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.70 MB)
Part 2(2.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.83 MB)
Annual Report 2015 Jun 2015 Part 1(2.47 MB)
Annual Report 2014 Jun 2014 Part 1(3.63 MB)
Part 2(3.22 MB)
Annual Report 2013 Jun 2013 Part 1(3.06 MB)
Annual Report 2012 Jun 2012 Part 1(2.99 MB)
Part 2(1.48 MB)
Annual Report 2011 Jun 2011 Part 1(2.72 MB)
Annual Report 2010 Jun 2010 Part 1(2.72 MB)
Part 2(2.01 MB)
Part 3(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.29 MB)
Part 2(0.02 MB)
Annual Report 2008 Jun 2008 Part 1(1.66 MB)
Part 2(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(2.75 MB)
Annual Report 2006 Jun 2006 Part 1(1.98 MB)
Part 2(0.39 MB)
Annual Report 2005 Jun 2005 Part 1(0.94 MB)
Annual Report 2004 Jun 2004 Part 1(0.78 MB)
Part 2(0.87 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(1.78 MB)
Part 3(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.68 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Annual Report 2000 Jun 2000 Part 1(0.36 MB)
Part 2(0.42 MB)
Part 3(0.13 MB)
Part 4(0.26 MB)
Annual Report 1999 Jun 1999 Part 1(1.07 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 13.700 14.080 13.600 14.000 1,956,500 15.2128
01 Jun 2020 13.660 13.720 13.600 13.700 924,400 13.6478
29 May 2020 13.400 13.700 13.400 13.600 4,182,400 13.9859
28 May 2020 13.500 13.560 13.460 13.560 1,786,800 15.2401
27 May 2020 13.400 13.580 13.400 13.580 557,300 14.0709
22 May 2020 13.520 13.520 13.400 13.400 476,900 13.4620
21 May 2020 13.500 13.600 13.460 13.480 745,400 13.5099
20 May 2020 13.500 13.520 13.480 13.520 348,400 13.5085
19 May 2020 13.520 13.700 13.440 13.520 476,600 13.5074
18 May 2020 13.500 13.540 13.420 13.500 416,300 13.4932
15 May 2020 13.400 13.520 13.300 13.500 1,550,600 13.8235
14 May 2020 13.360 13.500 13.300 13.440 1,212,000 15.5643
13 May 2020 13.220 13.420 13.200 13.400 1,129,700 13.3809
12 May 2020 13.240 13.360 13.240 13.260 520,700 13.2756
08 May 2020 13.200 13.420 13.200 13.400 1,453,500 13.3459
06 May 2020 13.100 13.320 13.000 13.200 935,900 15.1047
05 May 2020 13.200 13.380 13.100 13.300 495,900 13.3099
04 May 2020 13.220 13.300 13.080 13.200 547,300 13.4400
30 Apr 2020 13.300 13.380 13.240 13.300 1,304,400 13.2969
29 Apr 2020 13.340 13.380 13.200 13.240 1,496,700 13.2484
28 Apr 2020 13.220 13.340 13.160 13.200 680,900 13.2024
27 Apr 2020 13.300 13.320 13.240 13.240 564,600 19.1346
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
13.500 14.080 13.400 14.000 11,871,000 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
13.340 14.080 13.200 13.500 10,646,700 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
13.460 14.080 13.220 13.200 19,525,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.