Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 18:14
Last (SGD): 0.015 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.015
Buy Price 0.015 Sell Price 0.094
Buy Volume ('000) 85.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01807 Trailing EPS (SGD) e -0.01945 NAV (SGD) b 0.0226
PE a - Trailing PE f - Price / NAV b 0.6637
Dividend (SGD) d - Cash In Hand (SGD) g 0.0237 Issued & Paid-up Shares c 209,337,000
Dividend Yield (%) d - Price / Cash In Hand g 0.633 Treasury Shares h -
Beta - 75 Daysi -0.416 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 3.140
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i - Enterprise Value (M) -1.821
Piotroski F Score 5 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 114.0692 6-Month VWAP 0.018 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 3.140 - - 0.6637 -
Industry Electronics SGX 161.556 13.909 22.886 1.2955 3.718
Wholesale Distributors SGX 64.613 37.867 52.159 0.7683 2.370
Index FTSE ST Catalist Index SGX 68.892 30.063 88.683 0.8157 2.268
Local Peer GSH SGX 626.859 82.474 82.460 1.6008 0.781
Local Peer TheHourGlass SGX 511.112 7.257 6.560 0.8626 4.138
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer YHI Intl SGX 93.535 6.814 7.895 0.3701 7.344
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 90.677 16.892 16.892 1.2594 5.000
Local Peer Serial System SGX 70.772 6.540 6.540 0.3771 4.430
Local Peer Chemical Ind SGX 53.921 5.044 5.142 0.4546 2.113
Local Peer Asia Enterprises SGX 51.852 76.382 76.252 0.5440 3.289
Local Peer Sin Ghee Huat SGX 47.730 19.926 30.993 0.5636 2.791
Local Peer Vallianz SGX 46.426 - - 0.2078 -
Local Peer China Env Res SGX 40.731 - - 0.3717 -
Other Local Peers Stamford Tyres (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TLV (SGX), JCG Investment (SGX), Brook Crompton (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), SP Corp (SGX), Far East (SGX), Sincap (SGX), Abterra^ (SGX), Magnus Energy (SGX), SingMyanmar^ (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Tye Soon^ (SGX), Teho Intl (SGX), BMM^ (SGX), ChinaKundaTech (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 19,650.014 26.134 24.845 7.3717 2.241
Global Peer GRAINGER W W INC NYSE 14,891.686 19.190 17.602 8.0279 2.011
Global Peer GENUINE PARTS CO NYSE 12,683.126 15.649 20.421 3.4515 3.314
Global Peer POOL CORPORATION NASDAQ 8,446.416 36.025 32.290 20.5919 0.804
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,165.437 15.648 13.202 4.6426 -
Global Peer HAPSENG Bursa 22,307.443 19.472 46.386 - 3.906
Global Peer PETDAG Bursa 22,690.489 26.699 27.353 3.7970 3.065
Global Peer REECE LIMITED ASX 6,449.465 31.913 61.798 - 1.761
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,125.922 55.831 53.101 10.4932 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,959.907 27.427 30.579 2.1288 2.389
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DXP ENTERPRISES INC (NASDAQ), DOHOME (SET), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), GREATEC (Bursa), CITIC RESOURCES (HKEx), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), TU YI HLDG (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), MYNEWS (Bursa), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), BLUELINX HLDGS INC (NYSE), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), LOXLEY (SET), DELEUM (Bursa), ACME UNITED CORP (NYSE American), WG (SET), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), UAC (SET), AGE (SET), THE (SET), AMCON DISTRIBUTING CO (NYSE American), SILVER BASE (HKEx), Duta Intidaya Tbk. (IDX), RSP (SET), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), CSS (SET), QIANHAI HEALTH (HKEx), SAMCHEM (Bursa), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), JTF INTL (HKEx), TENGY ENV (HKEx), SALCON (Bursa), FCW (Bursa), 7UP (SET), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), GIFT (SET), TITAN PETROCHEM (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), SOLID (Bursa), QES (Bursa), SOFTPOWER INT (HKEx), LEE KEE (HKEx), MARCO (Bursa), HI-LEVEL TECH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), WELLARD LTD (ASX), CHINA NATURAL RES (NASDAQ), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), IFEC (SET), TWZ (SET), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), F8 ENT (HKEx), OCR (Bursa), MOONG (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SR (SET), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), UMS (Bursa), ACG (SET), TURBO (Bursa), UKEM (SET), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), PROSPERITY INTL (HKEx), Kobexindo Tractors Tbk. (IDX), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PHOL (SET), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), TEXCHEM (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), SUMMER INFANT INC (NASDAQ), NDR (SET), DOMINATE GP (HKEx), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), OCB (Bursa), WATTA (Bursa), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), MCEHLDG (Bursa), THMUI (SET), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.14 %
10 Days -+0.001
+7.14 %
20 Days -+0.001
+7.14 %
Medium Term Return 3 Months --0.011
-42.31 %
6 Months --0.011
-42.31 %
1 Year --0.002
-11.76 %
Long Term Return 2 Years --0.055
-78.57 %
3 Years --0.036
-70.59 %
5 Years --0.035
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.041 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.026 % Change From 1 Year High (%) -63.41
2 Years Range 0.012 - 0.070 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -78.57
5 Years Range 0.012 - 0.100 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.085 % Change From 5 Years High (%) -85.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.015 0.015 0.015 0.015 - -
27 Feb 2020 0.015 0.015 0.015 0.015 - -
26 Feb 2020 0.015 0.015 0.015 0.015 100 0.0150
25 Feb 2020 0.014 0.014 0.014 0.014 - -
24 Feb 2020 0.014 0.014 0.014 0.014 - -
21 Feb 2020 0.014 0.014 0.014 0.014 - -
20 Feb 2020 0.014 0.014 0.014 0.014 - -
19 Feb 2020 0.014 0.014 0.014 0.014 - -
18 Feb 2020 0.014 0.014 0.014 0.014 - -
17 Feb 2020 0.014 0.014 0.014 0.014 - -
14 Feb 2020 0.014 0.014 0.014 0.014 - -
13 Feb 2020 0.014 0.014 0.014 0.014 - -
12 Feb 2020 0.014 0.014 0.014 0.014 - -
11 Feb 2020 0.014 0.014 0.014 0.014 - -
10 Feb 2020 0.014 0.014 0.014 0.014 - -
07 Feb 2020 0.014 0.014 0.014 0.014 - -
06 Feb 2020 0.014 0.014 0.014 0.014 - -
05 Feb 2020 0.014 0.014 0.014 0.014 - -
04 Feb 2020 0.014 0.014 0.014 0.014 - -
03 Feb 2020 0.014 0.014 0.014 0.014 - -
31 Jan 2020 0.014 0.014 0.014 0.014 - -
30 Jan 2020 0.014 0.014 0.014 0.014 - -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.014 0.015 0.014 0.015 100 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.014 0.015 0.014 0.014 - -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.026 0.026 0.014 0.014 1,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.