Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 16:38
Last (SGD): 0.019 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.019
Buy Price 0.016 Sell Price 0.020
Buy Volume ('000) 126.0 Sell Volume ('000) 17.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00586 Trailing EPS (SGD) e -0.00586 NAV (SGD) b 0.0207
PE a - Trailing PE f - Price / NAV b 0.9179
Dividend (SGD) d - Cash In Hand (SGD) g 0.0207 Issued & Paid-up Shares c 209,337,000
Dividend Yield (%) d - Price / Cash In Hand g 0.918 Treasury Shares h -
Beta - 75 Daysi -0.143 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 3.977
Beta - 500 Daysi -0.128 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -0.349
Piotroski F Score 4 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 85.75790000000001 6-Month VWAP 0.015 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 3.977 - - 0.9179 -
Industry Electronics SGX 162.968 14.077 19.016 1.2930 3.580
Wholesale Distributors SGX 54.139 110.192 31.693 0.6425 2.590
Index FTSE ST Catalist Index SGX 65.512 30.063 88.683 0.8019 2.434
Local Peer TheHourGlass SGX 461.108 6.547 5.918 0.7782 4.587
Local Peer GSH SGX 410.956 54.124 54.059 1.0495 1.192
Local Peer Serrano SGX 166.045 - - - -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 90.612 6.995 6.994 0.3542 7.161
Local Peer TeleChoice Intl SGX 87.792 16.358 16.355 1.2194 5.164
Local Peer Serial System SGX 63.605 5.877 5.878 0.3389 4.930
Local Peer Chemical Ind SGX 45.567 4.263 4.346 0.3842 2.500
Local Peer Stamford Tyres SGX 44.516 94.000 - 0.3652 5.306
Local Peer Asia Enterprises SGX 44.347 65.327 65.216 0.4653 3.846
Local Peer BH Global^ SGX 40.500 23.316 23.329 0.8738 -
Local Peer Sin Ghee Huat SGX 35.520 14.829 23.065 0.4194 3.750
Other Local Peers China Env Res (SGX), Vallianz (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), TLV (SGX), CosmoSteel^ (SGX), Resources Gbl (SGX), Fuji Offset (SGX), JCG Investment (SGX), Far East (SGX), Ossia Intl^ (SGX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), Sincap (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), ChinaKundaTech (SGX), BMM^ (SGX), Teho Intl (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 23,634.512 29.883 29.565 8.8965 2.113
Global Peer GRAINGER W W INC NYSE 16,554.731 19.499 21.528 9.1463 1.842
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,032.727 19.374 20.143 3.5362 3.685
Global Peer POOL CORPORATION NASDAQ 10,743.448 41.072 41.345 30.8368 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,136.576 11.364 11.364 3.7992 -
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,450.392 57.277 52.792 11.7892 -
Global Peer HAPSENG Bursa 18,348.868 15.779 15.779 2.4997 4.749
Global Peer REECE LIMITED ASX 6,111.009 30.237 29.198 3.0251 1.858
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), CHINA STRATEGIC (HKEx), SAMCHEM (Bursa), THE (SET), APOLLO CONSOLIDATED LIMITED (ASX), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), AGE (SET), CSS (SET), GEMINI INV (HKEx), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), F8 ENT (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), QES (Bursa), SALCON (Bursa), GIFT (SET), LOCO HK (HKEx), TAK LEE MACH (HKEx), EASYKNIT INT'L (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), UKEM (SET), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), OCR (Bursa), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), MOONG (SET), ACG (SET), WINGARA AG LTD (ASX), CHINA INFRA INV (HKEx), PHOL (SET), ANXIANYUAN CH (HKEx), ACO (Bursa), PEIPORT HOLD (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), HENG HUP (HKEx), TITAN PETROCHEM (HKEx), SR (SET), UMS (Bursa), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), SUMMER INFANT INC (NASDAQ), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), SE (SET), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), OCB (Bursa), PROSPERITY INTL (HKEx), WATTA (Bursa), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), THMUI (SET), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), SLING GROUP (HKEx), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+11.76 %
20 Days -+0.004
+26.67 %
Medium Term Return 3 Months -+0.004
+26.67 %
6 Months --0.007
-26.92 %
1 Year --0.018
-48.65 %
Long Term Return 2 Years --0.021
-52.50 %
3 Years --0.032
-62.75 %
5 Years --0.043
-69.35 %
Annualised Return Annualised --
-21.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.037 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +137.50
Change From 1 Year High -0.018 % Change From 1 Year High (%) -48.65
2 Years Range 0.008 - 0.041 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +137.50
Change From 2 Years High -0.022 % Change From 2 Years High (%) -53.66
5 Years Range 0.008 - 0.100 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +137.50
Change From 5 Years High -0.081 % Change From 5 Years High (%) -81.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.019 0.019 0.019 0.019 - -
29 May 2020 0.019 0.019 0.019 0.019 - -
28 May 2020 0.019 0.019 0.019 0.019 - -
27 May 2020 0.019 0.019 0.019 0.019 - -
26 May 2020 0.019 0.019 0.019 0.019 - -
22 May 2020 0.019 0.019 0.019 0.019 - -
21 May 2020 0.016 0.019 0.016 0.019 215,700 0.0170
20 May 2020 0.016 0.016 0.016 0.016 300,000 0.0160
19 May 2020 0.017 0.017 0.017 0.017 - -
18 May 2020 0.017 0.017 0.017 0.017 100 0.0170
15 May 2020 0.020 0.020 0.020 0.020 - -
14 May 2020 0.020 0.020 0.020 0.020 - -
13 May 2020 0.011 0.020 0.010 0.020 537,200 0.0177
12 May 2020 0.015 0.015 0.015 0.015 - -
11 May 2020 0.015 0.015 0.015 0.015 - -
08 May 2020 0.015 0.015 0.015 0.015 - -
06 May 2020 0.015 0.015 0.015 0.015 - -
05 May 2020 0.015 0.015 0.015 0.015 - -
04 May 2020 0.015 0.015 0.015 0.015 - -
30 Apr 2020 0.015 0.015 0.015 0.015 - -
29 Apr 2020 0.015 0.015 0.015 0.015 - -
28 Apr 2020 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.017 0.019 0.016 0.019 515,800 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.015 0.019 0.015 0.020 537,200 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.009 0.019 0.009 0.015 260,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.