Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 16:57
Last (SGD): 0.022 Change: - High: 0.024 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 4.9 Sell Volume ('000) 123.8
Cumulative Volume ('000) 295.3 Cumulative Value 6,497
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00586 Trailing EPS (SGD) e -0.00586 NAV (SGD) b 0.0207
PE a - Trailing PE f - Price / NAV b 1.0628
Dividend (SGD) d - Cash In Hand (SGD) g 0.0238 Issued & Paid-up Shares c 209,337,000
Dividend Yield (%) d - Price / Cash In Hand g 0.924 Treasury Shares h -
Beta - 75 Daysi -0.770 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 4.605
Beta - 500 Daysi -0.161 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) -0.374
Piotroski F Score 4 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 102.853 6-Month VWAP 0.025 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 4.605 - - 1.0628 -
Industry Electronics SGX 193.344 16.547 21.079 1.4929 2.958
Wholesale Distributors SGX 56.222 110.192 31.693 0.7069 2.165
Index FTSE ST Catalist Index SGX 74.894 30.063 88.683 0.9384 1.875
Local Peer TheHourGlass SGX 475.188 6.237 6.238 0.7817 2.963
Local Peer GSH SGX 371.817 48.969 58.471 0.9799 1.317
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer BH Global^ SGX 135.000 77.720 77.765 2.9126 -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 90.612 6.995 6.994 0.3542 7.161
Local Peer TeleChoice Intl SGX 86.551 16.121 16.123 1.2023 5.239
Local Peer Serial System SGX 63.605 5.877 5.878 0.3389 4.930
Local Peer Chemical Ind SGX 46.706 13.917 13.917 0.3873 2.439
Local Peer Asia Enterprises SGX 45.370 66.834 48.062 0.4835 3.759
Local Peer Stamford Tyres SGX 41.438 - - 0.3542 2.857
Local Peer Sin Ghee Huat SGX 39.960 16.682 25.948 0.4718 3.333
Other Local Peers Sin Heng Mach (SGX), Brook Crompton (SGX), TLV (SGX), Vallianz (SGX), CosmoSteel^ (SGX), China Env Res (SGX), Fuji Offset (SGX), Ossia Intl^ (SGX), Resources Gbl (SGX), Beverly JCG (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), Teho Intl (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 27,792.180 35.140 33.336 9.9864 1.797
Global Peer GRAINGER W W INC NYSE 18,716.881 22.046 30.043 9.7029 1.629
Global Peer Astra International Tbk. IDX 213,550,990.000 9.838 9.172 1.3980 4.057
Global Peer GENUINE PARTS CO NYSE 13,380.486 21.544 761.293 4.6961 3.314
Global Peer POOL CORPORATION NASDAQ 13,168.941 50.345 46.043 27.0526 0.639
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,052.096 13.390 14.513 4.2832 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,423.706 69.803 54.951 11.7320 -
Global Peer HAPSENG Bursa 20,614.468 17.727 17.691 2.7560 4.227
Global Peer PETDAG Bursa 20,226.723 24.383 39.745 3.6432 3.438
Global Peer REECE LIMITED ASX 6,673.015 33.018 31.883 3.3033 1.702
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), ICC (SET), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JIYI HOLDINGS LTD (HKEx), Intraco Penta Tbk. (IDX), HARISON (Bursa), QES (Bursa), CSS (SET), DELEUM (Bursa), SMIT (SET), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), FCW (Bursa), AGE (SET), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), SALCON (Bursa), ACO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EASYKNIT INT'L (HKEx), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), GIFT (SET), SUMMER INFANT INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), UKEM (SET), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), OCR (Bursa), IFEC (SET), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TEXCHEM (Bursa), PHOL (SET), SOLID (Bursa), ACG (SET), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), MI MING MART (HKEx), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), UMS (Bursa), SR (SET), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), WATTA (Bursa), HENG HUP (HKEx), CHINA ENV RES (HKEx), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), SE (SET), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), HGL LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), BINGO GROUP (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), THMUI (SET), CHONG FAI JEWEL (HKEx), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.35 %
10 Days --0.003
-12.00 %
20 Days --0.001
-4.35 %
Medium Term Return 3 Months -+0.007
+46.67 %
6 Months -+0.008
+57.14 %
1 Year --0.004
-15.38 %
Long Term Return 2 Years -+0.004
+22.22 %
3 Years --0.022
-50.00 %
5 Years --0.029
-56.86 %
Annualised Return Annualised --
-15.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.035 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +175.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -37.14
2 Years Range 0.008 - 0.041 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -0.019 % Change From 2 Years High (%) -46.34
5 Years Range 0.008 - 0.100 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -0.078 % Change From 5 Years High (%) -78.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.04 MB)
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.022 0.024 0.022 0.022 295,300 0.0220
06 Aug 2020 0.022 0.022 0.022 0.022 - -
05 Aug 2020 0.021 0.024 0.021 0.022 595,500 0.0216
04 Aug 2020 0.019 0.022 0.019 0.022 270,200 0.0196
03 Aug 2020 0.020 0.023 0.020 0.022 150,200 0.0200
30 Jul 2020 0.020 0.023 0.020 0.023 110,100 0.0200
29 Jul 2020 0.021 0.023 0.021 0.023 80,000 0.0210
28 Jul 2020 0.025 0.025 0.025 0.025 - -
27 Jul 2020 0.025 0.025 0.025 0.025 - -
24 Jul 2020 0.023 0.027 0.023 0.025 957,500 0.0258
23 Jul 2020 0.022 0.023 0.022 0.022 210,000 0.0230
22 Jul 2020 0.025 0.025 0.023 0.025 112,400 0.0242
21 Jul 2020 0.024 0.025 0.023 0.023 864,800 0.0237
20 Jul 2020 0.023 0.026 0.023 0.026 122,000 0.0234
17 Jul 2020 0.029 0.030 0.026 0.028 1,225,200 0.0277
16 Jul 2020 0.024 0.030 0.024 0.028 2,233,100 0.0274
15 Jul 2020 0.019 0.035 0.019 0.026 18,475,500 0.0268
14 Jul 2020 0.019 0.020 0.018 0.018 134,600 0.0190
13 Jul 2020 0.021 0.021 0.019 0.020 767,300 0.0197
09 Jul 2020 0.023 0.023 0.023 0.023 - -
08 Jul 2020 0.023 0.023 0.023 0.023 - -
07 Jul 2020 0.023 0.023 0.023 0.023 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.023 0.027 0.019 0.022 2,458,800 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.023 0.027 0.019 0.022 24,144,900 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.024 0.027 0.019 0.023 185,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.