Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 10:10
Last (SGD): 0.026 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.026
Buy Price 0.014 Sell Price 0.025
Buy Volume ('000) 24.0 Sell Volume ('000) 12.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02121 Trailing EPS (SGD) e -0.02283 NAV (SGD) b 0.0265
PE a - Trailing PE f - Price / NAV b 0.9811
Dividend (SGD) d - Cash In Hand (SGD) g 0.0278 Issued & Paid-up Shares c 178,337,000
Dividend Yield (%) d - Price / Cash In Hand g 0.935 Treasury Shares h -
Beta - 75 Daysi -0.710 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 4.637
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -0.324
Piotroski F Score 5 Exchange Code 581 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 103.7486 6-Month VWAP 0.026 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunrise Shares SGX 4.637 - - 0.9811 -
Industry Electronics SGX 149.389 24.055 93.932 1.1698 3.938
Wholesale Distributors SGX 70.334 47.884 66.295 0.9567 1.644
Index FTSE ST Catalist Index SGX 72.495 117.554 - 0.8716 2.142
Local Peer GSH SGX 754.189 127.063 177.040 1.9713 -
Local Peer TheHourGlass SGX 567.535 8.058 7.752 0.9819 3.727
Local Peer Serrano SGX 165.811 1.469 1.484 103.3333 -
Local Peer Hupsteel SGX 145.234 44.107 44.104 0.8783 -
Local Peer Guoan Intl SGX 123.983 - - 2.1053 -
Local Peer YHI Intl SGX 97.919 7.134 8.501 0.3909 7.015
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 86.326 21.566 21.368 1.2786 5.264
Local Peer Pollux Prop SGX 77.265 16.000 15.994 0.4000 -
Local Peer Stamford Tyres SGX 57.866 121.891 118.577 0.4597 4.082
Local Peer Vallianz SGX 57.613 - - 0.2737 -
Local Peer Asia Enterprises SGX 49.464 28.770 58.606 0.5386 3.448
Other Local Peers Sin Ghee Huat (SGX), TLV (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), SingMyanmar (SGX), Raffles United^ (SGX), Ossia Intl^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SP Corp (SGX), KS Energy^ (SGX), Far East (SGX), XMH (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Sincap (SGX), Kitchen Culture (SGX), Tye Soon (SGX), PS Group (SGX), BMM^ (SGX), Teho Intl (SGX), SMJ Intl (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 295,557.448 5.883 5.567 0.5089 4.035
Global Peer FASTENAL NASDAQ 19,250.045 25.602 25.160 7.6886 2.287
Global Peer GRAINGER W W INC NYSE 15,915.116 20.509 19.380 8.2762 1.881
Global Peer GENUINE PARTS CO NYSE 14,314.183 17.661 18.082 3.9053 2.936
Global Peer POOL CORPORATION NASDAQ 7,583.184 32.343 30.321 22.0975 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,603.762 16.761 15.836 4.6148 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,955.316 27.406 27.406 2.0067 2.390
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), DIGITAL DOMAIN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), LOXLEY (SET), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), RSP (SET), DKSH (Bursa), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), ENGTEX (Bursa), AGE (SET), CSS (SET), 7UP (SET), HARISON (Bursa), THE (SET), REMARK HOLDINGS INC (NASDAQ), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), CHINA NATURAL RES (NASDAQ), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), HK SH ALLIANCE (HKEx), LOCO HK (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), TENGY ENV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Ancora Indonesia Resources Tbk. (IDX), PTB GROUP LIMITED (ASX), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), QES (Bursa), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), GC (SET), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), MAJOR HLDGS (HKEx), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), DOMINATE GP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), WELLARD LTD (ASX), NAS HOLDINGS (HKEx), SCC (Bursa), CHUAN (Bursa), SHANSHAN (HKEx), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SE (SET), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), OCB (Bursa), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), THMUI (SET), ASTIVITA LIMITED (ASX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.015
-36.59 %
1 Year -+0.009
+52.94 %
Long Term Return 2 Years --0.024
-48.00 %
3 Years --0.058
-69.05 %
5 Years --0.045
-63.38 %
Annualised Return Annualised --
-18.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.041 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +116.67
Change From 1 Year High -0.015 % Change From 1 Year High (%) -36.59
2 Years Range 0.012 - 0.070 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -0.044 % Change From 2 Years High (%) -62.86
5 Years Range 0.012 - 0.100 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -0.074 % Change From 5 Years High (%) -74.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.026 0.026 0.026 0.026 - -
16 Sep 2019 0.026 0.026 0.026 0.026 - -
13 Sep 2019 0.026 0.026 0.026 0.026 - -
12 Sep 2019 0.026 0.026 0.026 0.026 - -
11 Sep 2019 0.026 0.026 0.026 0.026 - -
10 Sep 2019 0.026 0.026 0.026 0.026 - -
09 Sep 2019 0.026 0.026 0.026 0.026 - -
06 Sep 2019 0.026 0.026 0.026 0.026 600 0.0260
05 Sep 2019 0.026 0.026 0.026 0.026 - -
04 Sep 2019 0.026 0.026 0.026 0.026 - -
03 Sep 2019 0.026 0.026 0.026 0.026 - -
02 Sep 2019 0.026 0.026 0.026 0.026 - -
30 Aug 2019 0.026 0.026 0.026 0.026 - -
29 Aug 2019 0.026 0.026 0.026 0.026 - -
28 Aug 2019 0.026 0.026 0.026 0.026 - -
27 Aug 2019 0.026 0.026 0.026 0.026 - -
26 Aug 2019 0.026 0.026 0.026 0.026 - -
23 Aug 2019 0.026 0.026 0.026 0.026 - -
22 Aug 2019 0.026 0.026 0.026 0.026 - -
21 Aug 2019 0.026 0.026 0.026 0.026 - -
20 Aug 2019 0.026 0.026 0.026 0.026 - -
19 Aug 2019 0.026 0.026 0.026 0.026 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.026 0.026 0.026 0.026 600 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.026 0.026 0.026 0.026 - -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.026 0.026 0.026 0.026 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.