Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sunrise Shares SUNRISE SHARES HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jul 2017 11:40
Last (SGD): 0.046 Change: - High: 0.046 Remarks: -
Change (%): - Low: 0.046
Open 0.046 Yesterday's Close 0.046
Buy Price 0.046 Sell Price 0.066
Buy Volume ('000) 64.9 Sell Volume ('000) 56.0
Cumulative Volume ('000) 5.0 Cumulative Value 230
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00192 Trailing EPS (SGD) e -0.00192 NAV (SGD) b 0.0477
PE a - Trailing PE f - Price / NAV b 0.9644
Dividend (SGD) d - Cash In Hand (SGD) g 0.0130 Issued & Paid-up Shares c 178,337,000
Dividend Yield (%) d - Price / Cash In Hand g 3.538 Treasury Shares h -
Beta - 75 Daysi 1.350 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 8.204
Beta - 500 Daysi -0.704 R-Squared - 500 Days (%)i 0.31 Par Value ( SGD ) n.a.
Exchange Code 581 ISIN Code SG0581008505
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics -
 28.576 -
 74.080 0.9644
 1.2748 -
 3.073
Wholesale Distributors - - 1.2133 1.046
Index FTSE ST Catalist Index 323.207 10.044 1.1511 1.654
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.054
-54.00 %
20 Days --0.054
-54.00 %
Medium Term Return 3 Months --0.007
-13.21 %
6 Months --0.006
-11.54 %
1 Year -+0.016
+53.33 %
Long Term Return 2 Years --0.005
-9.80 %
3 Years --0.032
-41.03 %
5 Years -+0.001
+2.22 %
Annualised Return Annualised --
+0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.100 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +130.00
Change From 1 Year High -0.054 % Change From 1 Year High (%) -54.00
2 Years Range 0.020 - 0.100 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -0.054 % Change From 2 Years High (%) -54.00
5 Years Range 0.020 - 0.157 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -0.111 % Change From 5 Years High (%) -70.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distribution and control equipment. The Company intends to diversify into other new business segments, if and when opportunities arise, from its current principal businesses of electrical trading, electrical manufacturing, and investment holding. To better reflect the Company’s profile, business activities and business direction, it has changed its name from “ITE Electric Co Ltd” to “Sunrise Shares Holdings Ltd.” with effect from 23 Jan 2017.

Change of Name: ITE Electric Co Ltd to Sunrise Shares Holdings Ltd.. Trading under the new name with effect from 31 Jan 2017.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.28 MB)
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.046 0.046 0.046 0.046 5,000 0.0460
20 Jul 2017 0.066 0.066 0.046 0.046 3,100 0.0654
19 Jul 2017 0.046 0.046 0.046 0.046 - -
18 Jul 2017 0.046 0.046 0.046 0.046 - -
17 Jul 2017 0.046 0.046 0.046 0.046 - -
14 Jul 2017 0.046 0.046 0.046 0.046 10,000 0.0460
13 Jul 2017 0.042 0.042 0.042 0.042 - -
12 Jul 2017 0.042 0.042 0.042 0.042 1,000 0.0420
11 Jul 2017 0.040 0.040 0.040 0.040 - -
10 Jul 2017 0.040 0.040 0.040 0.040 13,000 0.0400
07 Jul 2017 0.100 0.100 0.100 0.100 - -
06 Jul 2017 0.100 0.100 0.100 0.100 - -
05 Jul 2017 0.100 0.100 0.100 0.100 - -
04 Jul 2017 0.100 0.100 0.100 0.100 - -
03 Jul 2017 0.100 0.100 0.100 0.100 - -
30 Jun 2017 0.100 0.100 0.100 0.100 - -
29 Jun 2017 0.100 0.100 0.100 0.100 - -
28 Jun 2017 0.100 0.100 0.100 0.100 - -
27 Jun 2017 0.100 0.100 0.100 0.100 - -
23 Jun 2017 0.100 0.100 0.100 0.100 - -
22 Jun 2017 0.100 0.100 0.100 0.100 2,000,000 0.1000
21 Jun 2017 0.051 0.051 0.051 0.051 - -
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)		 0.040 0.066 0.040 0.046 32,100 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)		 0.100 0.100 0.040 0.100 - -
4 Weeks from
(26 May 2017 to 22 Jun 2017)		 0.051 0.066 0.040 0.100 2,000,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.