Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,858.0
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,858.0
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.0
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,619.7
    47.8 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -10.3 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,465.4
    -218.5 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,425.3
    5.7 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,053.1
    -9.8 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,500.2
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,215.0M
  • Value: 632.8M
  • Rise: 181
  • Fall: 132
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.151+0.010
Ezra0.059+0.001
Alliance Mineral0.105+0.008
Spackman0.109+0.009
Jasper Inv^0.004-
Addvalue Tech0.048-
Healthway Med0.036+0.001
Metech Intl0.004-
Rex Intl0.067-
ThaiBev0.975+0.010

World Indices

World Indices
Name Last Change
DJIA 18,228.3 +133.5
Nasdaq 5,305.7 +48.2
S&P 500 2,159.9 +13.8
A Ord 5,500.2 +6.5
HSI 23,619.7 +47.8
HSCEI 9,719.8 -26.7
Jakarta 5,425.3 +5.7
Nikkei 225 16,465.4 -218.5
SSE Comp 2,987.9 -10.3
Shanghai A 3,127.6 -10.9
Shanghai B 350.7 +1.3
ShenZhen A 2,069.2 -3.1
ShenZhen B 1,183.1 +3.6
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,053.1 -9.8
FTSE 250 17,628.7 -94.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITE Electric ITE ELECTRIC CO LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2016 17:02
Last (SGD): 0.079 Change: -0.010 High: 0.083 Remarks: -
Change (%): -11.24 Low: 0.078
Open 0.083 Yesterday's Close 0.089
Buy Price 0.079 Sell Price 0.080
Buy Volume ('000) 33.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) 682.1 Cumulative Value 54,961
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00009 Trailing EPS (SGD) e -0.00087 NAV (SGD) b 0.0507
PE a - Trailing PE f - Price / NAV b 1.5582
Dividend (SGD) d - Cash In Hand (SGD) g 0.0164 Issued & Paid-up Shares c 137,337,000
Dividend Yield (%) d - Price / Cash In Hand g 4.817 Treasury Shares h -
Beta - 75 Daysi -3.962 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 10.850
Beta - 500 Daysi -0.510 R-Squared - 500 Days (%)i 0.20 Par Value ( SGD ) n.a.
Exchange Code 581 ISIN Code SG0581008505
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics -
- -
- 1.5582
0.9169 -
4.700
Wholesale Distributors - - 0.8347 1.617
Index FTSE ST Catalist Index - - 1.0413 1.238
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.28 %
10 Days --0.006
-7.06 %
20 Days -+0.003
+3.95 %
Medium Term Return 3 Months -+0.052
+192.59 %
6 Months -+0.040
+102.56 %
1 Year -+0.025
+46.30 %
Long Term Return 2 Years -+0.009
+12.86 %
3 Years --0.036
-31.30 %
5 Years -+0.049
+163.33 %
Annualised Return Annualised --
+21.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.098 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +295.00
Change From 1 Year High -0.019 % Change From 1 Year High (%) -19.39
2 Years Range 0.020 - 0.098 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +295.00
Change From 2 Years High -0.019 % Change From 2 Years High (%) -19.39
5 Years Range 0.020 - 0.157 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +295.00
Change From 5 Years High -0.078 % Change From 5 Years High (%) -49.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 12 April 1982 under the name ITE Electric Co Pte Ltd. On 18 November 1994, the Company was converted into a public limited company and took on its present name. The ITE Group has four local arms - engaged in marketing and product development, sales and distribution, product and system design as well as technical consultancy, system maintenance and manufacturing. It is involved in a growing export business to support local electrical contractors handling overseas projects. In 2000, the Group acquired a controlling interest in the business providing electrical co-generation plants using organic agricultural wastes to produce electricity for the industry and to supply surplus amounts to the national grid system. The principal activities of the Company are those of distributors of electrical distirbution and control equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.84 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Annual Report 2012 Dec 2012 Part 1(0.47 MB)
Annual Report 2011 Dec 2011 Part 1(0.56 MB)
Annual Report 2010 Dec 2010 Part 1(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(3.35 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.00 MB)
Annual Report 2007 Dec 2007 Part 1(0.56 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2016 0.083 0.083 0.078 0.079 682,100 0.0806
27 Sep 2016 0.082 0.089 0.082 0.089 607,000 0.0859
26 Sep 2016 0.083 0.083 0.083 0.083 50,000 0.0830
23 Sep 2016 0.079 0.091 0.079 0.090 354,400 0.0831
22 Sep 2016 0.077 0.083 0.076 0.083 154,000 0.0772
21 Sep 2016 0.078 0.078 0.077 0.078 248,100 0.0778
20 Sep 2016 0.081 0.086 0.079 0.084 652,100 0.0830
19 Sep 2016 0.084 0.086 0.075 0.084 1,289,800 0.0822
16 Sep 2016 0.080 0.085 0.076 0.085 1,208,000 0.0822
15 Sep 2016 0.084 0.087 0.080 0.080 4,759,400 0.0853
14 Sep 2016 0.082 0.098 0.082 0.085 9,965,500 0.0888
13 Sep 2016 0.072 0.085 0.072 0.082 2,012,300 0.0785
09 Sep 2016 0.065 0.065 0.060 0.060 1,700 0.0603
08 Sep 2016 0.065 0.065 0.065 0.065 50,000 0.0650
07 Sep 2016 0.071 0.071 0.071 0.071 100 0.0710
06 Sep 2016 0.071 0.071 0.071 0.071 - -
05 Sep 2016 0.073 0.073 0.063 0.071 229,700 0.0674
02 Sep 2016 0.074 0.074 0.073 0.073 177,700 0.0730
01 Sep 2016 0.074 0.075 0.074 0.075 200,000 0.0747
31 Aug 2016 0.066 0.076 0.065 0.076 467,000 0.0743
30 Aug 2016 0.074 0.077 0.071 0.074 339,000 0.0752
29 Aug 2016 0.064 0.086 0.064 0.071 1,033,700 0.0721
Summary
Current 2 Weeks
(15 Sep 2016 to 28 Sep 2016)
0.084 0.091 0.075 0.079 10,004,900 -
Previous 2 Weeks
(31 Aug 2016 to 14 Sep 2016)
0.066 0.091 0.065 0.085 13,104,000 -
4 Weeks from
(02 Aug 2016 to 30 Aug 2016)
0.030 0.091 0.030 0.074 3,075,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.