Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN.KING ELEC SUN.KING ELEC
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 16:08
Last (HKD): 1.040 Change: -0.050 High: 1.100 Remarks: -
Change (%): -4.59 Low: 1.030
Open 1.060 Yesterday's Close 1.090
Buy Price 1.030 Sell Price 1.100
Buy Volume ('000) 112 Sell Volume ('000) 40
Cumulative Volume ('000) 636 Cumulative Value 667,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13467 Trailing EPS (HKD) e 0.13467 NAV (HKD) b 1.1060
PE a 7.723 Trailing PE f 7.723 Price / NAV b 0.9403
Dividend (HKD) d 0.050055 Cash In Hand (HKD) g 0.5672 Issued & Paid-up Shares c 1,612,185,000
Dividend Yield (%) d 4.813 Price / Cash In Hand g 1.834 Treasury Shares h 4,135,000
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 13.49 Market Cap (M) 1,676.672
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 1,293.577
Piotroski F Score 5 Exchange Code 580 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.86 6-Month VWAP 1.221 Free Float (%) 57.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN.KING ELEC HKEx 1,676.672 7.723 7.723 0.9403 4.813
Industry Industrial Machinery HKEx 3,867.711 26.736 22.379 0.9719 3.275
Local Peer ZOOMLION HKEx 44,568.984 18.629 14.459 0.9740 4.903
Local Peer HAITIAN INT'L HKEx 25,312.560 11.149 11.149 1.8621 2.774
Local Peer CIMC ENRIC HKEx 11,403.753 12.257 12.257 1.5704 2.395
Local Peer ZMJ HKEx 6,427.479 6.520 5.171 0.4674 4.439
Local Peer TIANGONG INT'L HKEx 6,017.548 19.627 19.628 1.1296 1.713
Local Peer TSUGAMI CHINA HKEx 3,104.352 7.227 7.227 1.8768 -
Local Peer AUSTAR HKEx 2,568.036 20,040.000 20,262.892 4.6822 -
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.8049 -
Local Peer HUAZHANG TECH HKEx 2,605.192 44.863 - 3.2379 0.832
Local Peer CHONGQING M&E HKEx 2,395.016 4.553 4.554 0.3085 7.006
Local Peer CRCCE HKEx 2,386.218 12.885 12.884 0.3808 3.625
Local Peer CHEN HSONG HOLD HKEx 1,702.436 18.857 18.858 0.6186 -
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), IMDEX LTD (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.31 %
10 Days --0.050
-4.59 %
20 Days --0.029
-2.71 %
Medium Term Return 3 Months --0.253
-19.57 %
6 Months --0.029
-2.71 %
1 Year --0.310
-22.96 %
Long Term Return 2 Years 0.050-0.722
-38.14 %
3 Years 0.060-0.070
-0.90 %
5 Years 0.070+0.537
+120.68 %
Annualised Return Annualised --
+17.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.923 - 1.506 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +12.63
Change From 1 Year High -0.467 % Change From 1 Year High (%) -30.97
2 Years Range 0.923 - 1.877 Change From 2 Years Low +0.117 % Change From 2 Years Low (%) +12.63
Change From 2 Years High -0.837 % Change From 2 Years High (%) -44.58
5 Years Range 0.484 - 2.031 Change From 5 Years Low +0.556 % Change From 5 Years Low (%) +114.88
Change From 5 Years High -0.991 % Change From 5 Years High (%) -48.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun King Power Electronics Group Ltd. operates as an investment holding company, which engages in the manufacturing and trading of power electronic components. Its products include railway applications, IGBT power modules, power grip applications, anode saturable reactors, busbars, rectifiers, semiconductors, power integrations drivers, sensors, high voltage power capacitors, systems and industrial applications, power quality improvement equipment and other power electronic equipment. The company was founded in 2002 and is headquartered in Beijing, China

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.060 1.100 1.030 1.040 636,000 1.0493
17 Jul 2019 1.070 1.110 1.070 1.090 100,000 1.0742
16 Jul 2019 1.080 1.120 1.070 1.070 334,000 1.0718
15 Jul 2019 1.130 1.150 1.070 1.090 134,000 1.1242
12 Jul 2019 1.130 1.130 1.100 1.110 50,000 1.1176
11 Jul 2019 1.070 1.110 1.060 1.110 34,000 1.0865
10 Jul 2019 1.050 1.130 1.050 1.080 92,000 1.0711
09 Jul 2019 1.070 1.110 1.070 1.070 126,000 1.0759
08 Jul 2019 1.090 1.090 1.090 1.090 - -
05 Jul 2019 1.090 1.110 1.080 1.090 42,000 1.0924
04 Jul 2019 1.090 1.130 1.090 1.090 52,000 1.1031
03 Jul 2019 1.080 1.080 1.080 1.080 - -
02 Jul 2019 1.100 1.100 1.080 1.080 398,000 1.0907
28 Jun 2019 1.110 1.130 1.110 1.130 4,000 1.1200
27 Jun 2019 1.060 1.150 1.060 1.100 746,000 1.1012
26 Jun 2019 1.021 1.040 1.021 1.040 20,577 1.0206
25 Jun 2019 1.050 1.059 1.030 1.030 86,423 1.0395
24 Jun 2019 1.069 1.069 1.069 1.069 16,462 1.0692
21 Jun 2019 1.079 1.089 1.059 1.069 59,673 1.0756
20 Jun 2019 1.069 1.069 1.030 1.069 779,865 1.0579
19 Jun 2019 1.069 1.089 1.050 1.050 115,231 1.0588
18 Jun 2019 1.079 1.108 1.079 1.098 207,827 1.0902
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
1.090 1.150 1.030 1.040 1,548,000 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
1.069 1.150 1.030 1.090 2,163,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.166 1.215 1.030 1.050 4,384,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.