Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,963.0 +422.2
HSCEI 11,104.3 +89.5
Jakarta 6,254.1 +5.6
Nikkei 225 28,800.8 +57.6
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,971.0 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN.KING TECH SUNKING POWER ELEC
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 11:37
Last (HKD): 2.580 Change: +0.080 High: 2.630 Remarks: -
Change (%): +3.20 Low: 2.340
Open 2.410 Yesterday's Close 2.500
Buy Price 2.580 Sell Price 2.590
Buy Volume ('000) 20 Sell Volume ('000) 40
Cumulative Volume ('000) 6,244 Cumulative Value 15,203,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13588 Trailing EPS (HKD) e 0.11828 NAV (HKD) b 1.1372
PE a 18.987 Trailing PE f 21.812 Price / NAV b 2.2687
Dividend (HKD) d 0.048902 Cash In Hand (HKD) g 0.3756 Issued & Paid-up Shares c 1,632,610,000
Dividend Yield (%) d 1.895 Price / Cash In Hand g 6.869 Treasury Shares h -
Beta - 75 Daysi 1.625 R-Squared - 75 Days(%)i 14.67 Market Cap (M) 4,212.134
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 5.88 Enterprise Value (M) 4,150.444
Piotroski F Score 2 Exchange Code 580 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 65.01 6-Month VWAP 2.704 Free Float (%) 56.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN.KING TECH HKEx 4,212.134 18.987 21.812 2.2687 1.895
Industry Industrial Machinery HKEx 8,360.172 19.989 16.857 1.7203 0.932
Local Peer ZOOMLION HKEx 94,339.282 18.991 14.647 1.9449 -
Local Peer HAITIAN INT'L HKEx 44,049.600 22.192 21.272 2.9000 1.449
Local Peer ZMJ HKEx 21,136.183 17.919 13.234 1.4884 1.661
Local Peer CIMC ENRIC HKEx 11,160.818 10.804 13.507 1.4551 3.545
Local Peer TIANGONG INT'L HKEx 10,016.700 22.356 19.781 1.7996 1.523
Local Peer LK TECH HKEx 7,826.644 2,389.091 77.849 3.6314 -
Local Peer TSUGAMI CHINA HKEx 3,574.237 20.444 15.852 2.0089 3.200
Local Peer AUSTAR HKEx 2,424.513 264.246 131.265 4.3279 -
Local Peer CHONGQING M&E HKEx 2,026.552 9.669 14.149 0.2671 1.990
Local Peer SINO ICT HKEx 1,775.100 - 81.066 5.1132 -
Local Peer CRCCE HKEx 1,550.282 11.192 721.981 0.2647 4.289
Local Peer CHEN HSONG HOLD HKEx 1,462.834 15.620 11.021 0.5209 3.879
Other Local Peers FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-17.04 %
10 Days --0.880
-25.43 %
20 Days --0.640
-19.88 %
Medium Term Return 3 Months -+0.850
+49.13 %
6 Months -+0.621
+31.70 %
1 Year -+1.401
+118.83 %
Long Term Return 2 Years -+1.305
+102.35 %
3 Years 0.030+1.050
+70.59 %
5 Years 0.070+1.449
+134.31 %
Annualised Return Annualised --
+18.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.906 - 4.490 Change From 1 Year Low +1.674 % Change From 1 Year Low (%) +184.86
Change From 1 Year High -1.910 % Change From 1 Year High (%) -42.54
2 Years Range 0.821 - 4.490 Change From 2 Years Low +1.759 % Change From 2 Years Low (%) +214.33
Change From 2 Years High -1.910 % Change From 2 Years High (%) -42.54
5 Years Range 0.821 - 4.490 Change From 5 Years Low +1.759 % Change From 5 Years Low (%) +214.33
Change From 5 Years High -1.910 % Change From 5 Years High (%) -42.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun King Technology Group Ltd. operates as an investment holding company, which engages in the manufacturing and trading of power electronic components. Its products include railway applications, IGBT power modules, power grip applications, anode saturable reactors, busbars, rectifiers, semiconductors, power integrations drivers, sensors, high voltage power capacitors, systems and industrial applications, power quality improvement equipment and other power electronic equipment. The company was founded in 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 2.830 2.810 2.440 2.500 27,528,000 2.5980
05 Mar 2021 2.940 2.950 2.790 2.830 10,040,000 2.8650
04 Mar 2021 2.970 3.010 2.890 3.000 9,966,000 2.9467
03 Mar 2021 2.960 3.090 2.930 3.050 3,535,000 3.0114
02 Mar 2021 3.140 3.190 2.930 2.980 6,362,000 3.0310
01 Mar 2021 3.050 3.180 2.990 3.110 8,376,000 3.0680
26 Feb 2021 2.890 3.100 2.760 3.020 15,014,000 2.9603
25 Feb 2021 3.140 3.200 3.030 3.030 12,142,000 3.0988
24 Feb 2021 3.390 3.410 2.970 3.060 18,586,000 3.1107
23 Feb 2021 3.460 3.460 3.260 3.340 12,782,000 3.3343
22 Feb 2021 3.840 3.890 3.380 3.460 19,146,000 3.5479
19 Feb 2021 3.650 3.860 3.530 3.780 15,758,000 3.6875
18 Feb 2021 3.900 3.950 3.550 3.650 23,190,000 3.7038
17 Feb 2021 3.800 4.490 3.720 3.920 44,874,000 4.0256
16 Feb 2021 3.870 3.880 3.660 3.760 19,420,000 3.7717
11 Feb 2021 3.740 3.910 3.730 3.750 8,266,000 3.8093
10 Feb 2021 3.430 3.860 3.360 3.810 35,582,000 3.6241
09 Feb 2021 3.250 3.490 3.030 3.400 23,720,000 3.2920
08 Feb 2021 2.830 3.230 2.790 3.220 26,128,000 3.0983
05 Feb 2021 2.840 2.890 2.770 2.800 5,948,000 2.8289
04 Feb 2021 2.860 2.910 2.700 2.770 10,478,000 2.7839
03 Feb 2021 2.930 2.930 2.760 2.900 9,282,000 2.8411
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
3.460 3.460 2.440 2.500 124,331,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
2.840 3.460 2.440 3.460 222,032,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
2.490 3.460 2.440 2.770 276,041,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.