Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY INT'L SUNWAY INT'L
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.084 Change: +0.010 High: 0.084 Remarks: -
Change (%): +13.51 Low: 0.084
Open 0.084 Yesterday's Close 0.074
Buy Price 0.060 Sell Price 0.086
Buy Volume ('000) 100 Sell Volume ('000) 40
Cumulative Volume ('000) 80 Cumulative Value 6,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.31625 Trailing EPS (HKD) e -0.31625 NAV (HKD) b 0.1876
PE a - Trailing PE f - Price / NAV b 0.4478
Dividend (HKD) d - Cash In Hand (HKD) g 0.0324 Issued & Paid-up Shares c 898,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.593 Treasury Shares h -
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 75.432
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 179.718
Piotroski F Score 3 Exchange Code 58 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 67.58 6-Month VWAP 0.091 Free Float (%) 94.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY INT'L HKEx 75.432 - - 0.4478 -
Industry Electronic Equipment/Instruments HKEx 2,844.580 19.502 20.440 0.7659 5.019
Local Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Local Peer PAX GLOBAL HKEx 4,923.600 7.892 16.499 - 2.235
Local Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Local Peer CANGNAN INST HKEx 2,927.741 18.911 18.911 2.5388 1.566
Local Peer WASION HOLDINGS HKEx 2,317.742 7.285 7.285 0.4914 11.063
Local Peer CHINA AEROSPACE HKEx 1,511.660 4.468 4.468 0.2086 4.082
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 1,006.156 - - 0.3287 -
Local Peer ISDN HOLDINGS HKEx 884.920 21.864 14.358 0.9723 1.115
Local Peer TECHNOVATOR HKEx 617.932 4.828 4.828 0.2007 -
Local Peer REMT HKEx 605.764 2.889 2.888 0.4364 6.512
Local Peer GOLD PEAK HKEx 455.122 21.772 21.774 0.3499 -
Other Local Peers COMPUTIME (HKEx), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Global Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Global Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Global Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Global Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Global Peer II-VI INC NASDAQ 4,794.475 - - - -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,441.780 51.822 51.822 3.2076 -
Other Global Peers DELTA (SET), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), ISDN (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), EMAGIN CORP (NYSE American), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+13.51 %
10 Days -+0.014
+20.00 %
20 Days -+0.012
+16.67 %
Medium Term Return 3 Months --0.012
-12.50 %
6 Months --0.008
-8.70 %
1 Year --0.036
-30.00 %
Long Term Return 2 Years --0.097
-53.59 %
3 Years --0.961
-91.96 %
5 Years --2.361
-96.56 %
Annualised Return Annualised --
-49.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.248 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.164 % Change From 1 Year High (%) -66.13
2 Years Range 0.063 - 0.248 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.164 % Change From 2 Years High (%) -66.13
5 Years Range 0.024 - 2.896 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +254.43
Change From 5 Years High -2.812 % Change From 5 Years High (%) -97.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunway International Holdings Ltd. engages in the manufacturing and trading of pre-stressed concrete piles, ready-mixed concrete, autoclaved sand-lime bricks, aerated concrete products and eco-permeable concrete products, and provision of financial services. It operates through the following segments: PC Steel Bar, PHC Piles and Others, and Financial Services. The PC Steel Bar segment refers to the sale and manufacturing of pre-stressed steel bar. The PHC Piles and Others segment relates to the sale and manufacture of high-strength concrete piles, ready-mixed concrete, autoclaved sand-lime bricks, aerated concrete products and eco-permeable concrete products. The Financial Services segment includes money lending, provision of assets management services, advising on securities services, and securities brokerage services. The company was founded on August 18, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.084 0.084 0.084 0.084 80,000 0.0840
13 Aug 2020 0.074 0.074 0.074 0.074 - -
12 Aug 2020 0.074 0.074 0.074 0.074 - -
11 Aug 2020 0.074 0.074 0.074 0.074 - -
10 Aug 2020 0.074 0.074 0.074 0.074 - -
07 Aug 2020 0.074 0.074 0.074 0.074 - -
06 Aug 2020 0.074 0.074 0.074 0.074 - -
05 Aug 2020 0.072 0.075 0.072 0.074 123,270 0.0726
04 Aug 2020 0.070 0.070 0.070 0.070 - -
03 Aug 2020 0.070 0.070 0.070 0.070 12,000 0.5580
31 Jul 2020 0.070 0.070 0.070 0.070 1,500 0.5590
30 Jul 2020 0.063 0.070 0.063 0.070 600,000 0.0642
29 Jul 2020 0.065 0.070 0.065 0.070 301,000 0.0683
28 Jul 2020 0.070 0.080 0.070 0.071 2,112,500 0.0782
27 Jul 2020 0.067 0.067 0.067 0.067 - -
24 Jul 2020 0.070 0.070 0.066 0.067 140,000 0.0689
23 Jul 2020 0.070 0.070 0.070 0.070 - -
22 Jul 2020 0.070 0.070 0.070 0.070 2,000 0.5630
21 Jul 2020 0.070 0.070 0.070 0.070 - -
20 Jul 2020 0.074 0.082 0.070 0.070 2,200,000 0.0745
17 Jul 2020 0.072 0.072 0.072 0.072