Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHEJIANGEXPRESS ZHEJIANGEXPRESS
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 5.880 Change: -0.040 High: 5.950 Remarks: -
Change (%): -0.68 Low: 5.850
Open 5.900 Yesterday's Close 5.920
Buy Price 5.850 Sell Price 5.850
Buy Volume ('000) 290 Sell Volume ('000) 218
Cumulative Volume ('000) 1,898.41 Cumulative Value 11,178,559
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.96891 Trailing EPS (HKD) e 0.75174 NAV (HKD) b 5.4887
PE a 6.069 Trailing PE f 7.822 Price / NAV b 1.0713
Dividend (HKD) d 0.388270 Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,433,850,000
Dividend Yield (%) d 6.603 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 14.69 Market Cap (M) 25,537.487
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 22.77 Enterprise Value (M) 37,041.642
Piotroski F Score 4 Exchange Code 576 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.95 6-Month VWAP 5.609 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Industry Other Transportation HKEx 10,782.336 8.346 9.056 0.8523 4.842
Local Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Local Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Local Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Local Peer BEIJING AIRPORT HKEx 26,421.869 9.631 9.631 0.9463 4.626
Local Peer MEILAN AIRPORT HKEx 22,193.690 34.015 34.015 3.8836 -
Local Peer KERRY LOG NET HKEx 21,814.989 5.758 5.758 0.9479 2.124
Local Peer SHENZHENEXPRESS HKEx 16,813.737 5.932 7.804 0.8434 7.377
Local Peer BAY AREA DEV-R HKEx 14,668.844 23.968 75.581 - 4.130
Local Peer COSCO SHIP PORT HKEx 13,732.145 5.690 5.020 0.3548 7.023
Local Peer CNLP HKEx 11,489.753 30.603 30.604 0.9411 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Local Peer YUEXIUTRANSPORT HKEx 8,566.579 6.641 6.641 0.7244 7.617
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,687.004 13.243 30.944 3.9291 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer WPRTS Bursa 13,196.700 22.334 23.078 5.0104 3.359
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,069.437 10.812 15.004 2.0689 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), B (SET), NCL (SET), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-2.81 %
10 Days -+0.120
+2.08 %
20 Days --0.100
-1.67 %
Medium Term Return 3 Months 0.388-0.120
+4.47 %
6 Months 0.388-0.680
-4.45 %
1 Year 0.388-1.010
-9.03 %
Long Term Return 2 Years 0.815-0.390
+6.78 %
3 Years 1.246-4.260
-29.72 %
5 Years 1.989-2.640
-7.64 %
Annualised Return Annualised --
-1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 7.590 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +29.52
Change From 1 Year High -1.710 % Change From 1 Year High (%) -22.53
2 Years Range 4.540 - 9.680 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +29.52
Change From 2 Years High -3.800 % Change From 2 Years High (%) -39.26
5 Years Range 4.540 - 10.540 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +29.52
Change From 5 Years High -4.660 % Change From 5 Years High (%) -44.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Expressway Co. Ltd. is an investment holding company, which engages in the design, construction, operation, maintenance and management of roads. It operates through the following business segments: Toll Operation, Securities Operation, and Other Operation. The Toll Operation segment covers the operation and management of high grade roads and the collection of the expressway tolls. The Securities Operation segment refers to the securities broking, margin financing and securities lending, securities underwriting and sponsorship, asset management, advisory services, and proprietary trading. The Other Operation segment handles properties development, hotel operation, and other ancillary services. The company was founded on March 1, 1997 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 5.900 5.950 5.850 5.880 1,898,410 5.8884
13 Aug 2020 5.820 5.950 5.800 5.920 1,915,265 5.8625
12 Aug 2020 5.880 5.890 5.760 5.820 2,504,219 5.8955
11 Aug 2020 6.000 6.000 5.820 5.870 1,838,362 5.8727
10 Aug 2020 6.020 6.020 5.860 5.970 1,639,289 5.9145
07 Aug 2020 6.040 6.060 5.980 6.050 3,243,013 6.0163
06 Aug 2020 5.910 6.050 5.870 6.010 4,787,011 5.9823
05 Aug 2020 5.800 5.940 5.800 5.880 4,035,585 5.8814
04 Aug 2020 5.890 5.890 5.660 5.790 4,996,000 5.7499
03 Aug 2020 5.760 5.880 5.690 5.820 3,633,426 5.7807
31 Jul 2020 5.750 5.810 5.620 5.760 8,224,190 5.7128
30 Jul 2020 5.720 5.830 5.720 5.810 3,782,472 5.7906
29 Jul 2020 5.710 5.820 5.710 5.740 3,356,482 5.7493
28 Jul 2020 5.810 5.890 5.750 5.750 1,422,000 5.7908
27 Jul 2020 5.800 5.910 5.770 5.770 2,815,917 5.7992