Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 1.300 Change: +0.020 High: 1.320 Remarks: -
Change (%): +1.56 Low: 1.280
Open 1.310 Yesterday's Close 1.280
Buy Price 1.290 Sell Price 1.320
Buy Volume ('000) 65 Sell Volume ('000) 232
Cumulative Volume ('000) 182 Cumulative Value 237,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11449 Trailing EPS (HKD) e 0.13487 NAV (HKD) b 1.6082
PE a 11.355 Trailing PE f 9.639 Price / NAV b 0.8084
Dividend (HKD) d 0.115000 Cash In Hand (HKD) g 0.5716 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 8.846 Price / Cash In Hand g 2.274 Treasury Shares h -
Beta - 75 Daysi 0.642 R-Squared - 75 Days(%)i 21.09 Market Cap (M) 1,321.593
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 7.47 Enterprise Value (M) 1,815.536
Piotroski F Score 9 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 19.57 6-Month VWAP 1.476 Free Float (%) 32.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 1,321.593 11.355 9.639 0.8084 8.846
Industry Restaurants HKEx 7,651.113 7.659 9.380 1284.0080 4.953
Local Peer HAIDILAO HKEx 191,860.000 98.399 87.412 18.3523 0.210
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 12,601.417 21.348 21.348 3.6895 3.870
Local Peer XIABUXIABU HKEx 11,329.257 20.682 23.665 4.3027 1.869
Local Peer HUANXI MEDIA HKEx 4,416.524 - - 3.2452 -
Local Peer FAIRWOOD HOLD HKEx 2,674.856 14.865 14.865 3.4395 5.675
Local Peer AJISEN (CHINA) HKEx 2,423.219 3.713 4.101 0.6635 6.667
Local Peer CHINA ENERGY HKEx 1,929.584 70.000 - 1.2214 -
Local Peer TAI HING GROUP HKEx 1,790.000 5.870 5.870 1.8708 -
Local Peer TANG PALACE HKEx 1,181.246 8.659 9.010 2.4363 8.323
Local Peer U BANQUET GP HKEx 1,111.320 - - 7.4733 -
Local Peer HOP HING GROUP HKEx 1,060.889 8.651 9.435 1.9963 5.610
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), CBK HOLDINGS (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,738.985 26.795 26.914 -23.3138 2.025
Global Peer STARBUCKS CORP NASDAQ 103,372.920 22.879 29.099 -23.9258 1.596
Global Peer YUM BRANDS INC NYSE 34,825.533 22.585 26.009 -4.3565 1.265
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,019.793 130.385 92.307 14.9669 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,192.483 29.726 31.716 9.7967 4.580
Global Peer YUM CHINA HOLDINGS INC NYSE 16,765.122 23.680 24.764 5.5940 0.949
Global Peer DARDEN RESTAURANTS INC NYSE 13,858.930 19.427 19.308 5.8199 2.664
Global Peer ARAMARK NYSE 10,905.971 19.205 20.255 3.3190 0.950
Global Peer DOMINOS PIZZA INC NYSE 10,544.477 29.131 27.530 -3.5919 0.855
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,427.111 27.955 27.799 -9.7855 1.786
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.76 %
20 Days 0.060-0.080
-1.45 %
Medium Term Return 3 Months 0.060-0.200
-9.33 %
6 Months 0.120-0.200
-5.33 %
1 Year 0.120-0.050
+5.19 %
Long Term Return 2 Years 0.235-0.160
+5.14 %
3 Years 0.390-1.050
-28.09 %
5 Years 0.630-2.700
-51.75 %
Annualised Return Annualised --
-13.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 1.680 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.36
Change From 1 Year High -0.380 % Change From 1 Year High (%) -22.62
2 Years Range 1.270 - 1.680 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.36
Change From 2 Years High -0.380 % Change From 2 Years High (%) -22.62
5 Years Range 1.270 - 4.100 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.36
Change From 5 Years High -2.800 % Change From 5 Years High (%) -68.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.270 1.300 1.270 1.280 19,000 1.2847
10 Oct 2019 1.300 1.310 1.280 1.280 164,000 1.2994
09 Oct 2019 1.310 1.330 1.280 1.300 70,000 1.3109
08 Oct 2019 1.310 1.310 1.270 1.280 76,000 1.2886
04 Oct 2019 1.310 1.310 1.290 1.300 467,999 1.2921
03 Oct 2019 1.330 1.330 1.300 1.330 149,000 1.3150
02 Oct 2019 1.330 1.340 1.320 1.340 50,000 1.3302
30 Sep 2019 1.320 1.370 1.320 1.330 516,000 1.3650
27 Sep 2019 1.320 1.330 1.300 1.310 657,000 1.3102
26 Sep 2019 1.370 1.380 1.370 1.370 397,000 1.3730
25 Sep 2019 1.370 1.380 1.360 1.370 323,099 1.3710
24 Sep 2019 1.360 1.370 1.360 1.370 52,000 1.3690
23 Sep 2019 1.350 1.360 1.350 1.360 23,000 1.3509
20 Sep 2019 1.340 1.380 1.340 1.360 90,000 1.3728
19 Sep 2019 1.340 1.370 1.340 1.370 102,000 1.3601
18 Sep 2019 1.340 1.370 1.340 1.360 10,000 1.3570
17 Sep 2019 1.370 1.370 1.340 1.360 12,000 1.4000
16 Sep 2019 1.360 1.380 1.320 1.360 193,000 1.3411
13 Sep 2019 1.350 1.380 1.350 1.380 82,000 1.3637
12 Sep 2019 1.330 1.360 1.330 1.360 92,000 1.3324
11 Sep 2019 1.310 1.360 1.310 1.350 72,000 1.3476
10 Sep 2019 1.330 1.360 1.330 1.330 111,000 1.3377
Summary
Current 2 Weeks
(26 Sep 2019 to 11 Oct 2019)
1.370 1.380 1.270 1.280 2,565,999 -
Previous 2 Weeks
(12 Sep 2019 to 25 Sep 2019)
1.330 1.380 1.270 1.370 979,099 -
4 Weeks from
(15 Aug 2019 to 11 Sep 2019)
1.300 1.380 1.270 1.350 5,401,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.