Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 1.280 Change: +0.020 High: 1.300 Remarks: -
Change (%): +1.59 Low: 1.250
Open 1.250 Yesterday's Close 1.260
Buy Price 1.240 Sell Price 1.280
Buy Volume ('000) 57 Sell Volume ('000) 236
Cumulative Volume ('000) 202 Cumulative Value 259,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11449 Trailing EPS (HKD) e 0.13487 NAV (HKD) b 1.6082
PE a 11.180 Trailing PE f 9.490 Price / NAV b 0.7959
Dividend (HKD) d 0.115000 Cash In Hand (HKD) g 0.5716 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 8.984 Price / Cash In Hand g 2.239 Treasury Shares h -
Beta - 75 Daysi 0.505 R-Squared - 75 Days(%)i 13.41 Market Cap (M) 1,301.261
Beta - 500 Daysi 0.328 R-Squared - 500 Days (%)i 7.94 Enterprise Value (M) 1,795.204
Piotroski F Score 9 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.11 6-Month VWAP 1.372 Free Float (%) 31.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 1,301.261 11.180 9.490 0.7959 8.984
Industry Restaurants HKEx 7,108.288 8.951 8.921 8.9283 5.518
Local Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,230.940 19.026 22.419 3.8984 4.342
Local Peer XIABUXIABU HKEx 9,423.099 17.202 19.684 3.5787 2.247
Local Peer HUANXI MEDIA HKEx 4,542.710 - - 3.3380 -
Local Peer FAIRWOOD HOLD HKEx 2,681.333 14.901 19.636 3.5898 5.662
Local Peer AJISEN (CHINA) HKEx 2,434.134 3.730 4.119 0.6665 6.637
Local Peer BEST FOOD HLDG HKEx 1,673.380 - - 1.4951 -
Local Peer TAI HING GROUP HKEx 1,640.000 5.378 5.378 1.7140 -
Local Peer CHINA ENERGY HKEx 1,577.886 57.241 - 0.9988 -
Local Peer TANG PALACE HKEx 1,331.586 9.761 10.157 2.7464 7.383
Local Peer U BANQUET GP HKEx 1,128.960 - - 7.5919 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer STARBUCKS CORP NASDAQ 99,735.450 27.710 27.710 -16.0031 1.770
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,326.720 27.519 26.639 -10.1903 1.814
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), OWG (Bursa), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.78 %
10 Days --0.010
-0.78 %
20 Days --0.030
-2.29 %
Medium Term Return 3 Months 0.060-0.050
+0.75 %
6 Months 0.060-0.180
-8.22 %
1 Year 0.120-0.070
+3.70 %
Long Term Return 2 Years 0.235-0.040
+14.77 %
3 Years 0.390-0.790
-19.32 %
5 Years 0.630-2.480
-49.20 %
Annualised Return Annualised --
-12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 1.680 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.79
Change From 1 Year High -0.400 % Change From 1 Year High (%) -23.81
2 Years Range 1.210 - 1.680 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.79
Change From 2 Years High -0.400 % Change From 2 Years High (%) -23.81
5 Years Range 1.210 - 3.870 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.79
Change From 5 Years High -2.590 % Change From 5 Years High (%) -66.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.240 1.260 1.240 1.260 2,000 1.2500
04 Dec 2019 1.240 1.240 1.240 1.240 - -
03 Dec 2019 1.250 1.260 1.240 1.240 92,000 1.2510
02 Dec 2019 1.260 1.260 1.240 1.250 714,000 1.2424
29 Nov 2019 1.240 1.280 1.240 1.260 24,000 1.2550
28 Nov 2019 1.290 1.290 1.250 1.290 262,000 1.2742
27 Nov 2019 1.270 1.270 1.270 1.270 39,000 1.2700
26 Nov 2019 1.300 1.300 1.280 1.290 38,000 1.2874
25 Nov 2019 1.270 1.300 1.270 1.300 286,000 1.2911
22 Nov 2019 1.260 1.290 1.260 1.280 13,000 1.2792
21 Nov 2019 1.290 1.290 1.290 1.290 1,000 1.2900
20 Nov 2019 1.290 1.290 1.280 1.290 206,000 1.2899
19 Nov 2019 1.250 1.290 1.250 1.290 72,000 1.2522
18 Nov 2019 1.250 1.290 1.210 1.290 605,000 1.2690
15 Nov 2019 1.240 1.260 1.230 1.250 164,000 1.2376
14 Nov 2019 1.250 1.290 1.230 1.240 1,120,000 1.2544
13 Nov 2019 1.300 1.310 1.260 1.270 123,000 1.2750
12 Nov 2019 1.300 1.310 1.280 1.300 112,000 1.2912
11 Nov 2019 1.290 1.310 1.290 1.310 13,000 1.2946
08 Nov 2019 1.310 1.320 1.300 1.310 90,000 1.3059
07 Nov 2019 1.300 1.320 1.290 1.310 320,000 1.3127
06 Nov 2019 1.290 1.310 1.280 1.280 639,563 1.2868
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
1.260 1.300 1.240 1.260 1,470,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.310 1.320 1.240 1.290 2,506,000 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
1.270 1.300 1.240 1.310 4,447,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.