Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:59
Last (HKD): 1.400 Change: +0.060 High: 1.400 Remarks: -
Change (%): +4.48 Low: 1.360
Open 1.360 Yesterday's Close 1.340
Buy Price 1.400 Sell Price 1.410
Buy Volume ('000) 48 Sell Volume ('000) 14
Cumulative Volume ('000) 806 Cumulative Value 1,107,190
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11449 Trailing EPS (HKD) e 0.11449 NAV (HKD) b 1.6399
PE a 12.228 Trailing PE f 12.228 Price / NAV b 0.8537
Dividend (HKD) d 0.115000 Cash In Hand (HKD) g 0.5362 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 8.214 Price / Cash In Hand g 2.611 Treasury Shares h -
Beta - 75 Daysi 0.667 R-Squared - 75 Days(%)i 16.80 Market Cap (M) 1,423.254
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 6.57 Enterprise Value (M) 1,047.359
Piotroski F Score 9 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 19.57 6-Month VWAP 1.493 Free Float (%) 32.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 1,423.254 12.228 12.228 0.8537 8.214
Industry Restaurants HKEx 7,189.984 7.561 9.193 6587.6228 5.234
Local Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 14,778.572 25.036 25.036 4.3269 3.300
Local Peer XIABUXIABU HKEx 11,671.452 21.307 21.307 4.5662 1.814
Local Peer HUANXI MEDIA HKEx 4,731.990 - - 3.4771 -
Local Peer AJISEN (CHINA) HKEx 3,230.958 4.950 5.468 0.8847 5.000
Local Peer FAIRWOOD HOLD HKEx 3,115.269 17.312 17.312 4.0059 4.873
Local Peer CHINA ENERGY HKEx 2,005.627 72.759 72.815 1.2361 -
Local Peer TAI HING GROUP HKEx 1,670.000 5.477 5.477 4.5628 -
Local Peer TANG PALACE HKEx 1,234.939 9.053 9.053 2.1813 10.903
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), LIFE CONCEPTS (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), ROYALCATERING (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 2.494
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,791.893 29.542 29.377 -10.3409 1.690
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), OWG (Bursa), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), RAVE RESTAURANT GROUP INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.06 %
10 Days -+0.010
+0.72 %
20 Days --0.120
-7.89 %
Medium Term Return 3 Months 0.060-0.190
-8.18 %
6 Months 0.060-0.020
+2.82 %
1 Year 0.115-0.030
+5.94 %
Long Term Return 2 Years 0.230-0.010
+15.60 %
3 Years 0.390-0.540
-7.73 %
5 Years 0.630-2.960
-53.44 %
Annualised Return Annualised --
-14.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.680 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -0.280 % Change From 1 Year High (%) -16.67
2 Years Range 1.280 - 1.680 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.280 % Change From 2 Years High (%) -16.67
5 Years Range 1.280 - 4.500 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -3.100 % Change From 5 Years High (%) -68.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.360 1.400 1.360 1.400 806,000 1.3737
22 Aug 2019 1.360 1.360 1.330 1.340 199,000 1.3473
21 Aug 2019 1.340 1.350 1.330 1.330 39,000 1.3369
20 Aug 2019 1.330 1.350 1.300 1.350 110,000 1.3316
19 Aug 2019 1.330 1.340 1.330 1.340 79,000 1.3381
16 Aug 2019 1.320 1.330 1.320 1.320 123,000 1.3235
15 Aug 2019 1.300 1.340 1.290 1.310 393,000 1.3067
14 Aug 2019 1.330 1.330 1.310 1.310 434,476 1.3145
13 Aug 2019 1.350 1.350 1.320 1.330 385,000 1.3319
12 Aug 2019 1.380 1.380 1.350 1.360 67,000 1.3627
09 Aug 2019 1.380 1.390 1.370 1.390 66,000 1.3844
08 Aug 2019 1.370 1.390 1.370 1.380 153,000 1.3863
07 Aug 2019 1.350 1.380 1.340 1.380 256,000 1.3623
06 Aug 2019 1.350 1.360 1.310 1.350 422,000 1.3320
05 Aug 2019 1.400 1.410 1.380 1.390 386,000 1.3938
02 Aug 2019 1.450 1.450 1.420 1.440 531,000 1.4331
01 Aug 2019 1.480 1.480 1.450 1.460 56,000 1.4655
31 Jul 2019 1.480 1.480 1.480 1.480 - -
30 Jul 2019 1.460 1.480 1.460 1.480 228,000 1.4607
29 Jul 2019 1.480 1.490 1.380 1.460 713,000 1.4702
26 Jul 2019 1.510 1.520 1.510 1.520 22,000 1.5109
25 Jul 2019 1.530 1.530 1.520 1.520 50,000 1.5224
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.380 1.400 1.290 1.400 2,635,476 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.480 1.490 1.290 1.390 2,811,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.480 1.480 1.290 1.520 5,393,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.