Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAO HEUNG HLDGS TAO HEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 0.850 Change: -0.010 High: 0.890 Remarks: -
Change (%): -1.16 Low: 0.850
Open 0.880 Yesterday's Close 0.860
Buy Price 0.850 Sell Price 0.860
Buy Volume ('000) 52 Sell Volume ('000) 7
Cumulative Volume ('000) 230 Cumulative Value 201,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12293 Trailing EPS (HKD) e 0.12293 NAV (HKD) b 1.5788
PE a 6.915 Trailing PE f 6.915 Price / NAV b 0.5384
Dividend (HKD) d 0.095000 Cash In Hand (HKD) g 0.5738 Issued & Paid-up Shares c 1,016,610,000
Dividend Yield (%) d 11.176 Price / Cash In Hand g 1.481 Treasury Shares h -
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 4.49 Market Cap (M) 864.119
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 10.44 Enterprise Value (M) 1,263.645
Piotroski F Score 7 Exchange Code 573 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.77 6-Month VWAP 1.011 Free Float (%) 31.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAO HEUNG HLDGS HKEx 864.119 6.915 6.915 0.5384 11.176
Industry Restaurants HKEx 8,028.161 10.560 26.195 - 4.717
Local Peer HAIDILAO HKEx 200,605.000 75.453 75.452 16.8822 0.396
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Local Peer JIUMAOJIU HKEx 22,237.173 119.280 119.278 149.4141 -
Local Peer CAFE DE CORAL H HKEx 9,477.465 128.712 128.710 3.5540 1.163
Local Peer XIABUXIABU HKEx 7,947.100 24.327 24.327 2.9909 1.616
Local Peer FAIRWOOD HOLD HKEx 2,212.424 36.348 36.348 3.0693 4.274
Local Peer CHINA ENERGY HKEx 1,311.737 - - 0.8690 -
Local Peer AJISEN (CHINA) HKEx 1,320.763 7.446 7.445 0.3547 6.198
Local Peer TAI HING GROUP HKEx 1,171.697 15.244 15.244 1.2121 4.301
Local Peer U BANQUET GP HKEx 972.900 - - 3.7348 -
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0199 -
Local Peer TANG PALACE HKEx 731.700 7.069 7.069 1.5430 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 152,131.558 25.248 31.888 - 2.320
Global Peer STARBUCKS CORP NASDAQ 88,598.510 24.616 66.187 -10.2763 1.925
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,019.108 94.298 129.202 19.3718 -
Global Peer YUM BRANDS INC NYSE 27,373.148 21.154 26.524 -3.3761 1.841
Global Peer YUM CHINA HOLDINGS INC NYSE 20,118.872 28.217 39.682 6.2813 0.897
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,034.375 24.937 26.030 7.0172 5.787
Global Peer DOMINOS PIZZA INC NYSE 15,312.091 38.212 33.581 -4.6642 0.661
Global Peer DARDEN RESTAURANTS INC NYSE 10,269.420 - - 4.4052 3.339
Global Peer ARAMARK NYSE 5,965.174 13.299 - 2.0603 1.827
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,639.087 23.300 25.791 -9.5946 2.203
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BORNOIL (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Neo (SGX), OVERSEA (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), Sakae (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.41 %
10 Days --0.070
-7.61 %
20 Days --0.120
-12.37 %
Medium Term Return 3 Months 0.035-0.170
-13.24 %
6 Months 0.035-0.370
-27.46 %
1 Year 0.095-0.540
-32.01 %
Long Term Return 2 Years 0.210-0.500
-21.48 %
3 Years 0.325-0.700
-24.19 %
5 Years 0.605-2.290
-53.66 %
Annualised Return Annualised --
-14.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.400 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -1.16
Change From 1 Year High -0.550 % Change From 1 Year High (%) -39.29
2 Years Range 0.860 - 1.680 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -1.16
Change From 2 Years High -0.830 % Change From 2 Years High (%) -49.40
5 Years Range 0.860 - 3.150 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -1.16
Change From 5 Years High -2.300 % Change From 5 Years High (%) -73.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tao Heung Holdings Ltd. is an investment holding company. Which engages in the restaurant and bakery operations, provision of food catering services, production, sale and distribution of food products and other items related to restaurant operations and poultry farm operations. The company was founded by Chung Wai Ping, Wong Ka Wing, and Chung Ming Fat in 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.880 0.890 0.850 0.850 230,000 0.8777
07 Aug 2020 0.880 0.890 0.860 0.860 666,000 0.8816
06 Aug 2020 0.860 0.880 0.860 0.870 82,000 0.8649
05 Aug 2020 0.870 0.880 0.860 0.860 543,000 0.8683
04 Aug 2020 0.890 0.890 0.870 0.890 368,000 0.8747
03 Aug 2020 0.860 0.890 0.860 0.890 73,000 0.8693
31 Jul 2020 0.880 0.910 0.880 0.880 148,000 0.8884
30 Jul 2020 0.880 0.880 0.860 0.880 210,000 0.8703
29 Jul 2020 0.870 0.880 0.860 0.880 17,000 0.8606
28 Jul 2020 0.900 0.920 0.860 0.870 400,000 0.8780
27 Jul 2020 0.910 0.910 0.890 0.890 215,000 0.8999
24 Jul 2020 0.920 0.950 0.910 0.920 322,999 0.9443
23 Jul 2020 0.920 0.920 0.910 0.910 24,000 0.9121
22 Jul 2020 0.920 0.930 0.910 0.920 97,000 0.9244
21 Jul 2020 0.930 0.940 0.920 0.930 101,000 0.9313
20 Jul 2020 0.940 0.950 0.910 0.920 172,000 0.9139
17 Jul 2020 0.960 0.960 0.950 0.950 104,000 0.9600