Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Challenger CHALLENGER TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:00
Last (SGD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.545 Sell Price 0.555
Buy Volume ('000) 40.0 Sell Volume ('000) 0.5
Cumulative Volume ('000) 10.0 Cumulative Value 5,500
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05635 Trailing EPS (SGD) e 0.05308 NAV (SGD) b 0.2783
PE a 9.760 Trailing PE f 10.363 Price / NAV b 1.9763
Dividend (SGD) d 0.031000 Cash In Hand (SGD) g 0.1919 Issued & Paid-up Shares c 345,208,000
Dividend Yield (%) d 5.636 Price / Cash In Hand g 2.866 Treasury Shares h -
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 189.864
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 143.021
Piotroski F Score 7 Exchange Code 573 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.819 6-Month VWAP 0.551 Free Float (%) 15.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronics/Appliance Stores
Category Classification Information Technology / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Challenger SGX 189.864 9.760 10.363 1.9763 5.636
Industry Electronics/Appliance Stores SGX 96.367 15.563 15.999 1.9972 5.552
Information Technology SGX 191.638 26.494 22.292 1.7459 3.352
Retail SGX 707.300 28.083 28.009 1.8562 3.268
Index FTSE ST Fledgling Index SGX 83.278 32.994 22.861 0.6702 3.104
Local Peer Epicentre SGX 2.871 - - 6.9231 -
Global Peer BEST BUY CO INC NYSE 19,950.783 13.628 13.117 5.9483 2.397
Global Peer JB HI-FI ASX 3,366.072 14.434 13.932 3.1900 4.505
Global Peer GOME RETAIL HKEx 16,454.167 - - 1.0250 -
Global Peer COM7 SET 28,560.000 32.052 29.558 12.5773 1.471
Global Peer CONNS INC NASDAQ 604.922 8.191 7.503 0.9338 -
Global Peer BJ DIGITAL HKEx 1,826.668 4.809 4.809 0.4260 -
Global Peer SINGER SET 3,774.147 - 26.252 1.7679 -
Global Peer Electronic City Indonesia Tbk. IDX 1,416,189.500 64.872 60.376 0.8137 -
Global Peer SEARS HOMETOWN & OUTLET STORES INC NASDAQ 56.982 - - 0.5403 -
Global Peer Global Teleshop Tbk. IDX 699,999.300 - - -0.9835 -
Other Global Peers Mitra Komunikasi Nusantara Tbk. (IDX), IT (SET), SPVI (SET), CELESTIAL ASIA (HKEx), EFT SOLUTIONS (HKEx), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), E LIGHTING (HKEx), Perdana Bangun Pusaka Tbk (IDX), STORY-I LIMITED (ASX), Sigmagold Inti Perkasa Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.85 %
10 Days -+0.020
+3.77 %
20 Days -+0.005
+0.92 %
Medium Term Return 3 Months 0.020-0.020-
6 Months 0.020+0.050
+14.00 %
1 Year 0.031+0.070
+21.04 %
Long Term Return 2 Years 0.064+0.085
+32.04 %
3 Years 0.091+0.065
+32.16 %
5 Years 0.141+0.045
+36.83 %
Annualised Return Annualised --
+6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 0.575 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +18.28
Change From 1 Year High -0.025 % Change From 1 Year High (%) -4.35
2 Years Range 0.420 - 0.575 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.025 % Change From 2 Years High (%) -4.35
5 Years Range 0.385 - 0.575 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.025 % Change From 5 Years High (%) -4.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, listed on the SGX in January 2004, Challenger Technologies Limited operates a chain of IT retail stores known as Challenger, lifestyle retail concepts such as audio specialty store Musica in Singapore. With an extensive network of strategically-located retail stores, Challenger has over half a million ValueClub members. In addition, Challenger owns investment arm Challenge Ventures Pte Ltd, which manages digital subsidiaries like end-to-end integrated marketing solutions provider, inCall System Pte Ltd and mobile marketplace platform Andios Pte Ltd. Challenger also owns LED signage and services provider, CBD eVision Pte Ltd.

IPO Performance

Listing Date 14 Jan 2004 Full Subscription Rate (x) 21.91
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 670.00
IPO Price (SGD) a 0.133 First Day Close (SGD) a 0.169 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +313.53 First Day Gain (%) +27.07 First Week Gain (%) +2.26
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 11/03/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.59 MB)
Annual Report 2015 Dec 2015 Part 1(1.35 MB)
Annual Report 2014 Dec 2014 Part 1(5.33 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(0.59 MB)
Annual Report 2010 Dec 2010 Part 1(1.81 MB)
Annual Report 2009 Dec 2009 Part 1(3.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.91 MB)
Annual Report 2007 Dec 2007 Part 1(4.23 MB)
Annual Report 2006 Dec 2006 Part 1(9.34 MB)
Annual Report 2005 Dec 2005 Part 1(2.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(1.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.550 0.550 0.550 0.550 10,000 0.5500
18 Jul 2019 0.550 0.550 0.550 0.550 12,600 0.5500
17 Jul 2019 0.540 0.545 0.540 0.545 61,000 0.5449
16 Jul 2019 0.540 0.545 0.540 0.545 14,800 0.5402
15 Jul 2019 0.535 0.545 0.535 0.545 5,800 0.5396
12 Jul 2019 0.540 0.540 0.535 0.540 60,000 0.5392
11 Jul 2019 0.540 0.540 0.540 0.540 27,900 0.5400
10 Jul 2019 0.540 0.545 0.540 0.545 20,000 0.5425
09 Jul 2019 0.530 0.540 0.525 0.540 102,600 0.5359
08 Jul 2019 0.530 0.535 0.530 0.530 30,600 0.5311
05 Jul 2019 0.530 0.530 0.530 0.530 14,300 0.5300
04 Jul 2019 0.535 0.535 0.535 0.535 19,500 0.5350
03 Jul 2019 0.540 0.540 0.535 0.535 99,000 0.5351
02 Jul 2019 0.530 0.540 0.520 0.540 238,800 0.5242
01 Jul 2019 0.535 0.540 0.530 0.535 413,300 0.5325
28 Jun 2019 0.540 0.540 0.525 0.530 611,000 0.5299
27 Jun 2019 0.545 0.545 0.540 0.545 120,500 0.5417
26 Jun 2019 0.545 0.545 0.545 0.545 357,700 0.5450
25 Jun 2019 0.545 0.550 0.545 0.545 70,100 0.5450
24 Jun 2019 0.545 0.545 0.545 0.545 419,200 0.5450
21 Jun 2019 0.545 0.545 0.545 0.545 332,400 0.5450
20 Jun 2019 0.545 0.550 0.545 0.545 73,400 0.5450
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.530 0.550 0.525 0.550 345,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.545 0.550 0.525 0.530 2,363,400 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.550 0.550 0.525 0.545 3,455,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.