Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Challenger CHALLENGER TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 17:03
Last (SGD): 0.480 Change: +0.005 High: 0.480 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.05 Low: 0.470
Open 0.480 Yesterday's Close 0.475
Buy Price 0.475 Sell Price 0.480
Buy Volume ('000) 8.0 Sell Volume ('000) 0.3
Cumulative Volume ('000) 61.7 Cumulative Value 29,353
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05105 Trailing EPS (SGD) e 0.05105 NAV (SGD) b 0.2980
PE a 9.403 Trailing PE f 9.402 Price / NAV b 1.6107
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2256 Issued & Paid-up Shares c 345,208,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 2.128 Treasury Shares h -
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 19.89 Market Cap (M) 165.700
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 5.82 Enterprise Value (M) 111.149
Piotroski F Score 4 Exchange Code 573 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.7346 6-Month VWAP 0.465 Free Float (%) 14.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronics/Appliance Stores
Category Classification Information Technology / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Challenger SGX 165.700 9.403 9.402 1.6107 3.125
Industry Electronics/Appliance Stores SGX 67.344 12.671 27.476 - 2.563
Information Technology SGX 232.901 110.484 223.109 1.8284 3.407
Retail SGX 564.116 17.745 17.447 1.4242 4.354
Index FTSE ST Fledgling Index SGX 76.820 21.346 21.232 0.6195 3.550
Local Peer Sen Yue SGX 21.654 1100.000 1030.928 0.4348 -
Local Peer TT Intl SGX 14.677 - - -0.0565 -
Global Peer BEST BUY CO INC NYSE 20,171.350 13.090 14.057 5.9154 2.543
Global Peer JB HI-FI ASX 4,360.959 17.458 16.754 3.9742 3.741
Global Peer GOME RETAIL HKEx 20,066.057 - - 1.5466 -
Global Peer COM7 SET 30,300.000 24.911 24.161 13.3436 1.386
Global Peer Erajaya Swasembada Tbk. IDX 3,991,580.084 13.528 11.392 0.8087 -
Global Peer CONNS INC NASDAQ 209.432 3.740 3.740 0.3339 -
Global Peer BJ DIGITAL HKEx 1,098.690 3.764 3.764 0.2447 -
Global Peer SINGER SET 3,994.975 24.082 18.779 1.8714 -
Global Peer Electronic City Indonesia Tbk. IDX 856,150.925 39.218 24.584 0.4860 -
Global Peer FIAMMA Bursa 251.767 9.083 7.363 0.4950 3.913
Other Global Peers ENERGY ONE LIMITED (ASX), SPVI (SET), IT (SET), Mitra Komunikasi Nusantara Tbk. (IDX), Global Teleshop Tbk. (IDX), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), EFT SOLUTIONS (HKEx), CELESTIAL ASIA (HKEx), Perdana Bangun Pusaka Tbk (IDX), STORY-I LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+9.09 %
10 Days -+0.040
+9.09 %
20 Days -+0.030
+6.67 %
Medium Term Return 3 Months --0.015
-3.03 %
6 Months --0.040
-7.69 %
1 Year --0.070
-12.73 %
Long Term Return 2 Years 0.031-
+6.46 %
3 Years 0.064+0.025
+19.56 %
5 Years 0.118-0.020
+19.60 %
Annualised Return Annualised --
+3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.575 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +24.68
Change From 1 Year High -0.095 % Change From 1 Year High (%) -16.52
2 Years Range 0.385 - 0.575 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +24.68
Change From 2 Years High -0.095 % Change From 2 Years High (%) -16.52
5 Years Range 0.385 - 0.575 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +24.68
Change From 5 Years High -0.095 % Change From 5 Years High (%) -16.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, listed on the SGX in January 2004, Challenger Technologies Limited operates a chain of IT retail stores known as Challenger, lifestyle retail concepts such as audio specialty store Musica in Singapore. With an extensive network of strategically-located retail stores, Challenger has over half a million ValueClub members. In addition, Challenger owns investment arm Challenge Ventures Pte Ltd, which manages digital subsidiaries like end-to-end integrated marketing solutions provider, inCall System Pte Ltd and mobile marketplace platform Andios Pte Ltd. Challenger also owns LED signage and services provider, CBD eVision Pte Ltd.

IPO Performance

Listing Date 14 Jan 2004 Full Subscription Rate (x) 21.91
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 670.00
IPO Price (SGD) a 0.133 First Day Close (SGD) a 0.169 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +260.90 First Day Gain (%) +27.07 First Week Gain (%) +2.26
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 11/03/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.96 MB)
Annual Report 2018 Dec 2018 Part 1(8.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.59 MB)
Annual Report 2015 Dec 2015 Part 1(1.35 MB)
Annual Report 2014 Dec 2014 Part 1(5.33 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(0.59 MB)
Annual Report 2010 Dec 2010 Part 1(1.81 MB)
Annual Report 2009 Dec 2009 Part 1(3.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.91 MB)
Annual Report 2007 Dec 2007 Part 1(4.23 MB)
Annual Report 2006 Dec 2006 Part 1(9.34 MB)
Annual Report 2005 Dec 2005 Part 1(2.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(1.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.480 0.480 0.470 0.480 61,700 0.4757
29 May 2020 0.470 0.475 0.470 0.475 52,700 0.4700
28 May 2020 0.460 0.460 0.460 0.460 - -
27 May 2020 0.460 0.460 0.460 0.460 4,900 0.4600
26 May 2020 0.450 0.460 0.450 0.460 10,000 0.4505
22 May 2020 0.440 0.440 0.440 0.440 - -
21 May 2020 0.440 0.440 0.440 0.440 - -
20 May 2020 0.440 0.440 0.440 0.440 - -
19 May 2020 0.440 0.440 0.440 0.440 - -
18 May 2020 0.440 0.440 0.440 0.440 14,000 0.4400
15 May 2020 0.460 0.460 0.450 0.450 2,100 0.4505
14 May 2020 0.460 0.460 0.450 0.450 27,200 0.4535
13 May 2020 0.460 0.460 0.460 0.460 2,000 0.4600
12 May 2020 0.460 0.460 0.460 0.460 - -
11 May 2020 0.465 0.465 0.460 0.460 17,500 0.4626
08 May 2020 0.470 0.475 0.470 0.475 20,000 0.4725
06 May 2020 0.470 0.470 0.465 0.465 25,000 0.4654
05 May 2020 0.455 0.460 0.455 0.460 56,600 0.4600
04 May 2020 0.455 0.460 0.450 0.450 83,500 0.4560
30 Apr 2020 0.460 0.470 0.460 0.465 34,500 0.4664
29 Apr 2020 0.455 0.470 0.455 0.460 41,600 0.4620
28 Apr 2020 0.440 0.450 0.440 0.450 17,200 0.4422
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.440 0.480 0.440 0.480 143,300 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.460 0.480 0.440 0.450 268,400 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.395 0.480 0.395 0.460 1,414,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.