Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Challenger CHALLENGER TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 17 May 2019 15:27
Last (SGD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.550 Sell Price 0.560
Buy Volume ('000) 7.9 Sell Volume ('000) 40.0
Cumulative Volume ('000) 2.1 Cumulative Value 1,155
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05635 Trailing EPS (SGD) e 0.05308 NAV (SGD) b 0.2783
PE a 9.760 Trailing PE f 10.363 Price / NAV b 1.9763
Dividend (SGD) d - Cash In Hand (SGD) g 0.1919 Issued & Paid-up Shares c 345,208,000
Dividend Yield (%) d - Price / Cash In Hand g 2.866 Treasury Shares h -
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 189.864
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 143.021
Piotroski F Score 7 Exchange Code 573 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.2934 6-Month VWAP 0.546 Free Float (%) 15.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Electronics/Appliance Stores
Category Classification Information Technology / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Challenger SGX 189.864 9.760 10.363 1.9763 -
Industry Electronics/Appliance Stores SGX 103.225 16.671 17.137 2.1394 -
Information Technology SGX 180.326 27.414 22.022 1.6566 3.335
Retail SGX 719.391 28.311 33.509 1.9060 3.080
Index FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer Epicentre SGX 16.585 - - 40.0000 -
Global Peer BEST BUY CO INC NYSE 18,467.450 12.614 12.614 5.5860 2.590
Global Peer JB HI-FI ASX 2,938.707 12.602 12.164 2.7850 5.160
Global Peer GOME RETAIL HKEx 15,450.864 - - 0.9625 -
Global Peer COM7 SET 23,880.000 26.800 24.714 10.5163 1.759
Global Peer CONNS INC NASDAQ 737.477 9.986 9.986 1.1895 -
Global Peer BJ DIGITAL HKEx 1,820.001 4.792 4.792 0.4244 -
Global Peer Electronic City Indonesia Tbk. IDX 1,416,189.500 64.872 60.376 0.8137 -
Global Peer SINGER SET 2,148.052 - 14.941 1.0062 -
Global Peer Mitra Komunikasi Nusantara Tbk. IDX 925,000.000 - - 7.0862 -
Global Peer SEARS HOMETOWN & OUTLET STORES INC NASDAQ 52.215 - - 0.4353 -
Other Global Peers Global Teleshop Tbk. (IDX), IT (SET), SPVI (SET), EFT SOLUTIONS (HKEx), CELESTIAL ASIA (HKEx), TRANS WORLD ENTERTAINMENT CORP (NASDAQ), E LIGHTING (HKEx), STORY-I LIMITED (ASX), Perdana Bangun Pusaka Tbk (IDX), Sigmagold Inti Perkasa Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-0.015
+0.88 %
10 Days 0.020-0.015
+0.88 %
20 Days 0.020-0.020-
Medium Term Return 3 Months 0.020+0.015
+6.54 %
6 Months 0.020+0.070
+18.75 %
1 Year 0.031+0.060
+18.57 %
Long Term Return 2 Years 0.064+0.090
+33.48 %
3 Years 0.091+0.100
+42.44 %
5 Years 0.141+0.030
+32.88 %
Annualised Return Annualised --
+5.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 0.575 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +18.28
Change From 1 Year High -0.025 % Change From 1 Year High (%) -4.35
2 Years Range 0.420 - 0.575 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.025 % Change From 2 Years High (%) -4.35
5 Years Range 0.385 - 0.575 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.025 % Change From 5 Years High (%) -4.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in 1984, listed on the SGX in January 2004, Challenger Technologies Limited operates a chain of IT retail stores known as Challenger, lifestyle retail concepts such as audio specialty store Musica in Singapore. With an extensive network of strategically-located retail stores, Challenger has over half a million ValueClub members. In addition, Challenger owns investment arm Challenge Ventures Pte Ltd, which manages digital subsidiaries like end-to-end integrated marketing solutions provider, inCall System Pte Ltd and mobile marketplace platform Andios Pte Ltd. Challenger also owns LED signage and services provider, CBD eVision Pte Ltd.

IPO Performance

Listing Date 14 Jan 2004 Full Subscription Rate (x) 21.91
No of Placement Shares (M) 31.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 670.00
IPO Price (SGD) a 0.133 First Day Close (SGD) a 0.169 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +313.53 First Day Gain (%) +27.07 First Week Gain (%) +2.26
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 11/03/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.85 MB)
Annual Report 2016 Dec 2016 Part 1(1.59 MB)
Annual Report 2015 Dec 2015 Part 1(1.35 MB)
Annual Report 2014 Dec 2014 Part 1(5.33 MB)
Annual Report 2013 Dec 2013 Part 1(1.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(0.59 MB)
Annual Report 2010 Dec 2010 Part 1(1.81 MB)
Annual Report 2009 Dec 2009 Part 1(3.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.91 MB)
Annual Report 2007 Dec 2007 Part 1(4.23 MB)
Annual Report 2006 Dec 2006 Part 1(9.34 MB)
Annual Report 2005 Dec 2005 Part 1(2.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(1.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.550 0.550 0.550 0.550 2,100 0.5500
16 May 2019 0.545 0.550 0.545 0.550 107,400 0.5498
15 May 2019 0.560 0.560 0.550 0.550 86,800 0.5558
14 May 2019 0.565 0.565 0.565 0.565 42,000 0.5650
13 May 2019 0.565 0.565 0.565 0.565 208,000 0.5650
10 May 2019 0.565 0.565 0.565 0.565 230,000 0.5650
09 May 2019 0.565 0.565 0.565 0.565 - -
08 May 2019 0.565 0.565 0.565 0.565 50,000 0.5650
07 May 2019 0.565 0.565 0.565 0.565 111,500 0.5650
06 May 2019 0.565 0.570 0.565 0.570 32,700 0.5653
03 May 2019 0.565 0.565 0.565 0.565 85,500 0.5650
02 May 2019 0.565 0.565 0.565 0.565 61,900 0.5650
30 Apr 2019 0.570 0.570 0.565 0.565 160,000 0.5666
29 Apr 2019 0.570 0.575 0.565 0.565 228,100 0.5670
26 Apr 2019 0.565 0.570 0.565 0.565 185,000 0.5651
25 Apr 2019 0.565 0.565 0.565 0.565 20,000 0.5650
24 Apr 2019 0.570 0.570 0.565 0.565 41,000 0.5687
23 Apr 2019 0.570 0.570 0.570 0.570 10,000 0.5700
22 Apr 2019 0.575 0.575 0.570 0.570 116,300 0.5701
18 Apr 2019 0.570 0.570 0.570 0.570 10,000 0.5700
17 Apr 2019 0.570 0.570 0.570 0.570 200,000 0.5700
16 Apr 2019 0.570 0.570 0.570 0.570 95,000 0.5700
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.565 0.570 0.545 0.550 870,500 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.570 0.570 0.545 0.565 917,800 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.560 0.570 0.545 0.570 6,462,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.