Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:54
Last (MYR): 2.690 Change: -0.010 High: 2.750 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.37 Low: 2.690
Open 2.750 Yesterday's Close 2.700
Buy Price 2.690 Sell Price 2.720
Buy Volume ('00) 1,497 Sell Volume ('00) 21
Cumulative Volume ('00) 203 Cumulative Value 54,740
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.30041 Trailing EPS (MYR) e 0.30041 NAV (MYR) b 2.3245
PE a 8.954 Trailing PE f 8.955 Price / NAV b 1.1572
Dividend (MYR) d 0.074946 Cash In Hand (MYR) g 1.2267 Issued & Paid-up Shares c 482,015,000
Dividend Yield (%) d 2.786 Price / Cash In Hand g 2.193 Treasury Shares h 1,783,000
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 1,296.620
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 9.28 Enterprise Value (M) 2,262.006
Piotroski F Score 6 Exchange Code 5703 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.03 6-Month VWAP 2.885 Free Float (%) 69.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 1,296.620 8.954 8.955 1.1572 2.786
Industry CONSTRUCTION Bursa 345.730 19.248 23.952 0.8544 2.459
Engineering & Construction Bursa 700.810 20.312 25.058 0.8470 2.338
Index BM CONSTRUCTION Bursa 706.419 19.269 24.154 0.8366 2.491
FBM EMAS Bursa 5,285.916 21.905 23.110 1.3994 3.244
FBM EMAS SHARIAH Bursa 4,500.089 32.580 37.250 1.5403 2.720
FBM SMALL CAP Bursa 600.876 27.073 30.646 0.8241 2.520
Local Peer GAMUDA Bursa 8,122.207 15.806 18.261 1.0391 3.646
Local Peer IJM Bursa 7,324.478 20.939 38.694 0.7876 2.972
Local Peer SERBADK Bursa 5,947.425 15.192 15.192 2.8481 1.975
Local Peer MRCB Bursa 4,267.872 42.192 42.186 0.5550 1.802
Local Peer MMCCORP Bursa 3,045.059 13.837 13.836 0.3185 4.000
Local Peer SUNCON Bursa 2,455.267 16.970 16.970 4.1539 3.684
Local Peer EKOVEST Bursa 1,995.401 17.465 18.545 0.9488 1.072
Local Peer KERJAYA Bursa 1,541.862 11.157 11.157 1.5785 2.804
Local Peer FRONTKN Bursa 1,488.116 28.480 24.253 4.5396 1.056
Local Peer WCT Bursa 1,312.408 12.169 12.168 0.4115 -
Local Peer ECONBHD Bursa 835.938 9.598 35.160 2.3864 2.560
Local Peer PESTECH Bursa 810.152 13.975 15.664 1.8945 -
Other Local Peers HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), TRC (Bursa), MITRA (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), IREKA (Bursa), AASIA (Bursa), SYCAL (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 160,373.489 15.357 15.357 1.4964 3.818
Global Peer CHINA RAILWAY HKEx 134,324.425 6.911 6.391 0.7022 2.543
Global Peer CHINA RAIL CONS HKEx 129,005.250 6.381 6.001 0.7184 2.582
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.661
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.843
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer NWS HOLDINGS HKEx 62,107.626 10.234 10.590 1.2611 4.894
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Golden Energy (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), ALL NATION INTL (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), SEAFCO (SET), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), TTCL (SET), BISU TECH (HKEx), GRANDSHORES (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), Meta Epsi Tbk. (IDX), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), SHING CHI HLDGS (HKEx), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), SRG GLOBAL LTD (ASX), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), WAI HUNG GROUP (HKEx), TA (SGX), BSA LIMITED (ASX), YAU LEE HOLD (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), JBB BUILDERS (HKEx), Dyna-Mac (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), BASETROPHY GP (HKEx), EMC (SET), SRICHA (SET), AUSTIN ENGINEERING (ASX), WANG YANG HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Koh Bros (SGX), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), HON CORP (HKEx), CNT (SET), GOLDFIELD CORP (NYSE American), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), MASTERMYNE GROUP LIMITED (ASX), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), BGMC (HKEx), KIN SHING HLDGS (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), Sysma (SGX), King Wan (SGX), LerenoBio-Chem (SGX), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), KPA-BM HLDGS (HKEx), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), Boldtek (SGX), Libra (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), FOCUS (SET), PROUD (SET), MMP Resources^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), HYDRO (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), Acromec (SGX), LOGICAMMS LIMITED (ASX), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KIRIN GROUP (HKEx), R3D GLOBAL LIMITED (ASX), VISION FAME (HKEx), KTECH (SET), PAE (SET), LVT (SET), AESO HOLDING (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.18 %
10 Days --0.120
-4.27 %
20 Days --0.080
-2.89 %
Medium Term Return 3 Months --0.230
-7.88 %
6 Months --0.270
-9.12 %
1 Year 0.070-0.360
-9.51 %
Long Term Return 2 Years 0.125-0.160
-1.23 %
3 Years 0.175+0.490
+30.23 %
5 Years 0.220-0.090
+4.68 %
Annualised Return Annualised --
+0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 3.200 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.46
Change From 1 Year High -0.510 % Change From 1 Year High (%) -15.94
2 Years Range 2.460 - 3.360 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +9.35
Change From 2 Years High -0.670 % Change From 2 Years High (%) -19.94
5 Years Range 1.510 - 3.520 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +78.15
Change From 5 Years High -0.830 % Change From 5 Years High (%) -23.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.750 2.750 2.690 2.690 20,300 2.6966
16 May 2019 2.780 2.780 2.700 2.700 86,900 2.7080
15 May 2019 2.700 2.750 2.700 2.740 375,100 2.7353
14 May 2019 2.620 2.740 2.600 2.740 146,700 2.6901
13 May 2019 2.730 2.730 2.620 2.620 292,300 2.6589
10 May 2019 2.750 2.770 2.740 2.750 1,612,800 2.7501
09 May 2019 2.790 2.790 2.710 2.720 458,900 2.7371
08 May 2019 2.800 2.800 2.740 2.750 354,300 2.7565
07 May 2019 2.870 2.870 2.800 2.820 4,900 2.8227
06 May 2019 2.840 2.850 2.800 2.800 29,100 2.8117
03 May 2019 2.830 2.830 2.800 2.810 213,100 2.8084
02 May 2019 2.850 2.850 2.790 2.830 751,500 2.8034
30 Apr 2019 2.890 2.890 2.850 2.850 22,900 2.8744
29 Apr 2019 2.900 2.900 2.840 2.850 18,600 2.8583
26 Apr 2019 2.900 2.910 2.890 2.890 938,700 2.9002
25 Apr 2019 2.900 2.900 2.870 2.900 1,037,300 2.8917
24 Apr 2019 2.850 2.910 2.850 2.870 1,091,000 2.8664
23 Apr 2019 2.860 2.860 2.840 2.850 101,900 2.8465
22 Apr 2019 2.800 2.860 2.780 2.830 544,100 2.8157
19 Apr 2019 2.800 2.800 2.750 2.770 312,600 2.7529
18 Apr 2019 2.790 2.790 2.720 2.760 537,000 2.7586
17 Apr 2019 2.810 2.860 2.780 2.800 425,200 2.8054
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
2.840 2.870 2.600 2.690 3,381,300 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
2.800 2.870 2.600 2.810 5,031,700 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
2.990 3.080 2.600 2.760 6,301,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.