Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:50
Last (MYR): 2.430 Change: - High: 2.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.420
Open 2.450 Yesterday's Close 2.430
Buy Price 2.430 Sell Price 2.450
Buy Volume ('00) 175 Sell Volume ('00) 127
Cumulative Volume ('00) 1,323 Cumulative Value 321,480
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.29956 Trailing EPS (MYR) e 0.28859 NAV (MYR) b 2.4549
PE a 8.112 Trailing PE f 8.420 Price / NAV b 0.9899
Dividend (MYR) d 0.074736 Cash In Hand (MYR) g 1.1059 Issued & Paid-up Shares c 483,368,000
Dividend Yield (%) d 3.076 Price / Cash In Hand g 2.197 Treasury Shares h 1,783,000
Beta - 75 Daysi 0.512 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 1,174.584
Beta - 500 Daysi 0.967 R-Squared - 500 Days (%)i 9.17 Enterprise Value (M) 2,347.142
Piotroski F Score 6 Exchange Code 5703 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.08 6-Month VWAP 2.773 Free Float (%) 68.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 1,174.584 8.112 8.420 0.9899 3.076
Industry CONSTRUCTION Bursa 320.754 19.804 22.400 0.8661 2.050
Engineering & Construction Bursa 731.680 23.288 24.991 0.8763 1.955
Index BM CONSTRUCTION Bursa 736.648 20.137 22.947 0.8556 2.076
FBM EMAS Bursa 5,266.774 22.618 22.519 1.3619 3.323
FBM EMAS SHARIAH Bursa 4,602.768 37.044 32.631 1.5611 2.675
FBM SMALL CAP Bursa 593.351 32.970 39.094 0.8190 2.486
Local Peer GAMUDA Bursa 8,779.001 17.084 20.898 1.0955 3.373
Local Peer IJM Bursa 8,166.267 19.494 19.650 0.8540 1.776
Local Peer SERBADK Bursa 6,417.345 16.393 14.749 2.8366 1.831
Local Peer MRCB Bursa 3,353.155 33.144 54.626 0.4347 2.294
Local Peer MMCCORP Bursa 3,258.213 14.806 11.662 0.3613 3.738
Local Peer SUNCON Bursa 2,668.973 18.448 19.455 4.4240 3.389
Local Peer EKOVEST Bursa 2,150.411 15.309 15.308 0.8770 -
Local Peer FRONTKN Bursa 1,802.507 34.497 27.397 5.1760 0.872
Local Peer KERJAYA Bursa 1,713.700 12.401 12.085 1.6798 2.523
Local Peer WCT Bursa 1,311.232 12.157 14.154 0.4051 -
Local Peer ECONBHD Bursa 1,063.312 41.689 41.689 2.6913 -
Local Peer PESTECH Bursa 940.082 11.719 11.718 1.9784 -
Other Local Peers IWCITY (Bursa), HSL (Bursa), WIDAD (Bursa), UWC (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), JAKS (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), AMPROP (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), CRESBLD (Bursa), DKLS (Bursa), KAB (Bursa), FAJAR (Bursa), MUDAJYA (Bursa), PLB (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), MERGE (Bursa), PSIPTEK (Bursa), NPS (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 133,917.532 12.824 12.822 1.2463 4.572
Global Peer CHINA RAIL CONS HKEx 124,524.015 6.159 5.646 0.7032 2.602
Global Peer CHINA RAILWAY HKEx 116,962.765 6.018 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 104,003.321 4.705 4.516 0.5037 4.184
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,675.838 77.936 - 2.0917 0.696
Global Peer CIMIC GROUP LTD ASX 10,340.460 13.247 13.184 4.1697 4.892
Global Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Global Peer AECOM NYSE 6,061.449 44.416 20.403 1.4087 -
Global Peer QUANTA SERVICES NYSE 5,434.196 18.525 16.507 1.4396 0.104
Global Peer CHINA STATE CON HKEx 39,585.414 8.796 8.180 0.9721 3.444
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), ITD (SET), STERLING CONSTRUCTION CO INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), GRAND TALENTS (HKEx), Lian Beng (SGX), SEAFCO (SET), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), Civmec (SGX), WANG YANG HLDGS (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), MILLION CITIES (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), PEC (SGX), PT INTL DEV (HKEx), BISU TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), SRICHA (SET), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), KHOON GROUP (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), Keong Hong (SGX), TA (SGX), JBB BUILDERS (HKEx), Tiong Seng (SGX), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), Koh Bros (SGX), Koh Eco (SGX), WAI HUNG GROUP (HKEx), EMC (SET), TTJ (SGX), TPOLY (SET), CNT (SET), Yongnam (SGX), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), B & D STRATEGIC (HKEx), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), SFK (HKEx), NWR (SET), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), PAK WING GP (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), ISOTeam (SGX), OKP (SGX), HUAYUEXPRESSWAY (HKEx), NEW CONCEPTS (HKEx), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), PLE (SET), SCI (SET), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), BGMC (HKEx), PRIMERO GROUP LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), KIN PANG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), BASETROPHY GP (HKEx), Sanli Env (SGX), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), Sysma (SGX), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), SUPER STRONG (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), WLS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), AB BUILDERS (HKEx), King Wan (SGX), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), BHCC HOLDING (HKEx), LAP KEI ENGRG (HKEx), CAZ (SET), TEE Intl (SGX), LerenoBio-Chem (SGX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), T (SET), PPS (SET), AESO HOLDING (HKEx), DESON DEV INT'L (HKEx), FLOYD (SET), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), Kori (SGX), INCON (HKEx), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), ETE (SET), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), TNDT (SET), LUEN WONG GP (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), AV PROMOTIONS (HKEx), KIRIN GROUP (HKEx), SAAM (SET), Tritech (SGX), VISTAR HOLDINGS (HKEx), Hiap Seng^ (SGX), HYDRO (SET), TONG KEE HLDG (HKEx), Progen (SGX), Acromec (SGX), M&L HOLDINGS (HKEx), Koon (SGX), GME GROUP (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.83 %
10 Days --0.070
-2.80 %
20 Days --0.160
-6.18 %
Medium Term Return 3 Months 0.075-0.340
-9.57 %
6 Months 0.075-0.550
-15.94 %
1 Year 0.075-0.390
-11.17 %
Long Term Return 2 Years 0.145-0.330
-6.70 %
3 Years 0.200+0.110
+13.36 %
5 Years 0.250-0.620
-12.13 %
Annualised Return Annualised --
-2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 3.200 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -0.770 % Change From 1 Year High (%) -24.06
2 Years Range 2.390 - 3.360 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -0.930 % Change From 2 Years High (%) -27.68
5 Years Range 1.510 - 3.360 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +60.93
Change From 5 Years High -0.930 % Change From 5 Years High (%) -27.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 2.450 2.450 2.430 2.430 41,300 2.4424
13 Sep 2019 2.450 2.450 2.400 2.420 138,400 2.4334
12 Sep 2019 2.400 2.460 2.390 2.410 133,100 2.4130
11 Sep 2019 2.410 2.410 2.400 2.400 79,800 2.4051
10 Sep 2019 2.450 2.450 2.410 2.410 45,200 2.4196
06 Sep 2019 2.440 2.440 2.420 2.420 17,000 2.4393
05 Sep 2019 2.470 2.470 2.440 2.440 18,800 2.4504
04 Sep 2019 2.500 2.500 2.460 2.470 119,200 2.4721
03 Sep 2019 2.510 2.550 2.480 2.500 42,200 2.4934
30 Aug 2019 2.470 2.480 2.450 2.470 70,100 2.4790
29 Aug 2019 2.490 2.490 2.420 2.470 54,700 2.4605
28 Aug 2019 2.560 2.580 2.410 2.470 212,100 2.4732
27 Aug 2019 2.550 2.590 2.530 2.560 129,000 2.5421
26 Aug 2019 2.580 2.580 2.530 2.550 57,000 2.5496
23 Aug 2019 2.600 2.610 2.560 2.580 17,900 2.5735
22 Aug 2019 2.610 2.610 2.560 2.610 29,800 2.5788
21 Aug 2019 2.560 2.580 2.560 2.570 55,200 2.5610
20 Aug 2019 2.580 2.600 2.580 2.590 87,300 2.5866
19 Aug 2019 2.580 2.610 2.580 2.610 14,900 2.5879
16 Aug 2019 2.590 2.620 2.550 2.620 19,400 2.5803
15 Aug 2019 2.600 2.610 2.600 2.600 3,460,000 2.6000
14 Aug 2019 2.620 2.630 2.580 2.630 64,500 2.5979
Summary
Current 2 Weeks
(30 Aug 2019 to 17 Sep 2019)
2.470 2.550 2.390 2.430 705,100 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
2.590 2.620 2.390 2.470 677,300 -
4 Weeks from
(17 Jul 2019 to 15 Aug 2019)
2.750 2.750 2.390 2.600 8,662,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.