Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.2
-5.3 (-0.17%)

 

  • STI Straits Times Index
    3,112.2
    -5.3 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.3
    8.1 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,824.6
    128.1 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,548.8
    -140.1 (-2.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.9M
  • Value: 1,167.1M
  • Rise: 110
  • Fall: 216
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.005
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Amplefield Ltd0.048+0.004
Singtel3.070-0.010
AusGroup^0.045+0.001
LionGold0.001-
YZJ Shipbldg SGD0.985+0.015
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,821.1 +124.6
HSCEI 10,616.8 +115.1
Jakarta 5,551.9 -137.0
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUHIBAH MUHIBBAH ENGINEERING (M) BHD
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 15:55
Last (MYR): 1.680 Change: -0.020 High: 1.740 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.18 Low: 1.660
Open 1.740 Yesterday's Close 1.700
Buy Price 1.680 Sell Price 1.690
Buy Volume ('00) 253 Sell Volume ('00) 353
Cumulative Volume ('00) 7,296 Cumulative Value 1,230,328
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.29952 Trailing EPS (MYR) e 0.27135 NAV (MYR) b 2.4604
PE a 5.609 Trailing PE f 6.191 Price / NAV b 0.6828
Dividend (MYR) d 0.074725 Cash In Hand (MYR) g 1.1358 Issued & Paid-up Shares c 483,445,000
Dividend Yield (%) d 4.448 Price / Cash In Hand g 1.479 Treasury Shares h 1,783,000
Beta - 75 Daysi 0.945 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 812.188
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 7.65 Enterprise Value (M) 1,952.897
Piotroski F Score 6 Exchange Code 5703 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 29.15 6-Month VWAP 1.975 Free Float (%) 68.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUHIBAH Bursa 812.188 5.609 6.191 0.6828 4.448
Industry CONSTRUCTION Bursa 315.652 17.136 19.256 1.1466 2.286
Engineering & Construction Bursa 766.332 20.436 19.943 1.2580 2.031
Index BM CONSTRUCTION Bursa 698.318 16.838 18.753 1.1536 2.459
FBM EMAS Bursa 5,034.129 21.240 19.443 1.3730 3.511
FBM EMAS SHARIAH Bursa 4,328.819 29.914 25.730 1.6780 2.959
FBM SMALL CAP Bursa 574.997 29.256 35.211 0.9043 2.769
Local Peer GAMUDA Bursa 9,020.952 12.775 12.747 1.0880 3.289
Local Peer IJM Bursa 7,258.904 17.328 19.601 - 1.998
Local Peer SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Local Peer MRCB Bursa 2,757.529 27.257 62.515 0.3609 2.789
Local Peer SUNCON Bursa 2,398.208 16.576 18.544 3.8493 3.772
Local Peer EKOVEST Bursa 1,765.461 12.569 15.217 - 1.504
Local Peer KERJAYA Bursa 1,563.828 11.316 11.337 1.4849 2.764
Local Peer UWC Bursa 1,496.544 41.300 41.300 7.9719 -
Local Peer WIDAD Bursa 1,276.414 66.327 55.883 7.4180 -
Local Peer WCT Bursa 968.410 8.979 12.130 0.2972 -
Local Peer PESTECH Bursa 924.796 11.710 11.107 1.8364 -
Local Peer JAKS Bursa 911.565 59.372 11.657 0.9371 -
Other Local Peers ECONBHD (Bursa), KAB (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), SLVEST (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), BREM (Bursa), PLS (Bursa), MBWORLD (Bursa), MITRA (Bursa), HOHUP (Bursa), AZRB (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), AWC (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), LIENHOE (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), STELLA (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), NPS (Bursa), SEB (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 136,311.166 13.053 13.052 1.2686 4.492
Global Peer CHINA RAIL CONS HKEx 121,264.935 5.998 5.333 0.6014 2.672
Global Peer CHINA RAILWAY HKEx 111,306.132 5.727 5.336 0.5899 2.991
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,282.381 - - - -
Global Peer CHINA COMM CONS HKEx 96,401.212 5.127 4.186 0.4669 4.514
Global Peer AECOM NYSE 7,591.697 55.630 - 2.0669 -
Global Peer CHINACOMSERVICE HKEx 43,079.844 12.536 12.415 1.1364 2.755
Global Peer CIMIC GROUP LTD ASX 8,280.937 10.608 - 10.9391 6.108
Global Peer QUANTA SERVICES NYSE 5,276.262 17.986 15.486 1.3503 0.107
Global Peer NWS HOLDINGS HKEx 38,720.286 9.577 9.577 0.7895 5.859
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), FLUOR CORP (NYSE), Wijaya Karya (Persero) Tbk. (IDX), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), MATRIX SERVICE CO (NASDAQ), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), MISTRAS GROUP INC (NYSE), MECOM POWER (HKEx), FSE SERVICES (HKEx), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), ANALOGUE HLDGS (HKEx), ITD (SET), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), KSH (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), LYCOPODIUM LIMITED (ASX), YAT SING HLDG (HKEx), Civmec (SGX), Wee Hur (SGX), SEAFCO (SET), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), ENGENCO LIMITED (ASX), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PYLON (SET), PEC (SGX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), WAH WO HOLDINGS (HKEx), Lum Chang (SGX), AusGroup^ (SGX), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), GOLDFIELD CORP (NYSE American), GEOTECH HLDGS (HKEx), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), Darma Henwa Tbk (IDX), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), WAN KEI GROUP (HKEx), BISU TECH (HKEx), Keong Hong (SGX), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), BENG SOON MACH (HKEx), Koh Eco (SGX), HUARONG INV (HKEx), AMOS (SGX), DECMIL GROUP LIMITED (ASX), SRICHA (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), ACCEL GROUP (HKEx), KWAN YONG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), LongiTech Smart Energy Holding Limited (HKEx), TA (SGX), S&T HLDGS (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), Yongnam (SGX), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), WAI HUNG GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), CENTURY GP INTL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), ISOTeam (SGX), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), DEMCO (SET), GRANDSHORES (HKEx), TTJ (SGX), SFK (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), Ellipsiz (SGX), MILLIONHOPE IND (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), OKP (SGX), CSC (SGX), WLS HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), TPOLY (SET), TBKS HLDGS (HKEx), BBR (SGX), BOOM LOGISTICS (ASX), PLE (SET), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), KWONG MAN KEE (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), CNT (SET), GT STEEL GROUP (HKEx), NWR (SET), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), Acset Indonusa Tbk. (IDX), AFFLUENT FDN (HKEx), PRIMERO GROUP LTD (ASX), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), EMC (SET), WING FUNG GROUP (HKEx), Wong Fong Ind (SGX), NEW CONCEPTS (HKEx), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), PROUD (SET), SOUTH SHORE HLD (HKEx), Figtree (SGX), AB BUILDERS (HKEx), LOGICAMMS LIMITED (ASX), DESON DEV INT'L (HKEx), TEE Intl (SGX), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), KIN SHING HLDGS (HKEx), PPP (SET), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), King Wan (SGX), Kori (SGX), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Mun Siong Engg^ (SGX), ROYAL DELUXE (HKEx), KINGLAND GROUP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), VERIS LTD (ASX), QLT (SET), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), LAP KEI ENGRG (HKEx), Sanli Env (SGX), DESON CONS (HKEx), T (SET), Boldtek (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), OEL (SGX), TNDT (SET), ETE (SET), PPS (SET), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), TONG KEE HLDG (HKEx), VIVID TECHNOLOGY LTD (ASX), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Huationg Global (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Acromec (SGX), Hor Kew^ (SGX), SAAM (SET), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), Chinese Global (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Progen (SGX), BEAVER GROUP (HKEx), Libra (SGX), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), Hiap Seng^ (SGX), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-6.67 %
10 Days --0.190
-10.16 %
20 Days --0.150
-8.20 %
Medium Term Return 3 Months --0.650
-27.90 %
6 Months --0.790
-31.98 %
1 Year 0.075-1.270
-40.51 %
Long Term Return 2 Years 0.145-1.420
-41.13 %
3 Years 0.200-0.790
-23.89 %
5 Years 0.250-0.640
-16.81 %
Annualised Return Annualised --
-3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 3.080 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +7.01
Change From 1 Year High -1.400 % Change From 1 Year High (%) -45.45
2 Years Range 1.570 - 3.200 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +7.01
Change From 2 Years High -1.520 % Change From 2 Years High (%) -47.50
5 Years Range 1.530 - 3.360 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -1.680 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muhibbah Engineering (M) Bhd is a public listed company on the Main Board of the Kuala Lumpur Stock Exchange (KLSE). Muhibbah was the first company in Malaysia to achieve ISO 9002 certification in 1995 in the construction sector, placing strong emphasis on quality and safety in every aspect of operations, and also the first construction company in Malaysia to have accomplished this. Muhibbah is renowned for being a leader in Marine Construction; since its incorporation in 1972. Today, Muhibbah also stands firm in the various discipline of Engineering Construction, both locally and internationally.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.91 MB)
Annual Report 2017 Dec 2017 Part 1(2.17 MB)
Part 2(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(1.33 MB)
Part 2(0.65 MB)
Annual Report 2015 Dec 2015 Part 1(0.09 MB)
Part 2(2.14 MB)
Annual Report 2014 Dec 2014 Part 1(3.00 MB)
Annual Report 2013 Dec 2013 Part 1(2.32 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.60 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2008 Dec 2008 Part 1(2.30 MB)
Part 2(1.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.88 MB)
Part 2(1.52 MB)
Annual Report 2006 Dec 2006 Part 1(2.54 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.94 MB)
Annual Report 2004 Dec 2004 Part 1(1.09 MB)
Part 2(0.93 MB)
Part 3(0.91 MB)
Part 4(0.10 MB)
Annual Report 2003 Dec 2003 Part 1(1.15 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Part 2(0.59 MB)
Part 3(0.38 MB)
Part 4(0.56 MB)
Annual Report 2001 Dec 2001 Part 1(1.20 MB)
Annual Report 2000 Dec 2000 Part 1(0.77 MB)
Part 2(0.15 MB)
Part 3(0.37 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 1.750 1.750 1.690 1.700 1,270,400 1.7084
25 Feb 2020 1.700 1.790 1.690 1.750 1,219,200 1.7561
24 Feb 2020 1.790 1.790 1.690 1.720 1,587,300 1.7344
21 Feb 2020 1.810 1.840 1.790 1.830 649,500 1.8213
20 Feb 2020 1.800 1.840 1.790 1.830 1,429,800 1.8082
19 Feb 2020 1.810 1.820 1.770 1.800 1,856,600 1.7958
18 Feb 2020 1.860 1.860 1.810 1.830 1,141,800 1.8235
17 Feb 2020 1.840 1.850 1.770 1.840 2,618,200 1.8186
14 Feb 2020 1.940 1.980 1.830 1.840 2,426,400 1.8877
13 Feb 2020 1.890 1.980 1.850 1.960 2,454,400 1.9184
12 Feb 2020 1.730 1.890 1.730 1.870 4,551,900 1.8470
11 Feb 2020 1.720 1.780 1.720 1.760 1,461,100 1.7525
10 Feb 2020 1.690 1.720 1.670 1.710 2,244,500 1.7079
07 Feb 2020 1.660 1.760 1.640 1.720 2,063,500 1.7232
06 Feb 2020 1.730 1.790 1.630 1.650 5,359,100 1.6881
05 Feb 2020 1.620 1.770 1.590 1.700 2,580,000 1.6570
04 Feb 2020 1.660 1.660 1.570 1.590 4,358,300 1.5924
03 Feb 2020 1.680 1.680 1.570 1.630 2,490,600 1.6075
31 Jan 2020 1.760 1.780 1.680 1.700 1,533,500 1.7105
30 Jan 2020 1.840 1.840 1.750 1.750 1,407,600 1.7817
29 Jan 2020 1.790 1.890 1.770 1.830 1,410,000 1.8195
28 Jan 2020 1.880 1.880 1.780 1.780 1,884,100 1.8063
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
1.890 1.980 1.690 1.700 16,653,600 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
1.840 1.980 1.690 1.870 28,050,100 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
2.450 2.480 1.690 1.830 15,107,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.