Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN HSONG HOLD CHEN HSONG HOLD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:20
Last (HKD): 1.700 Change: +0.020 High: 1.700 Remarks: -
Change (%): +1.19 Low: 1.670
Open 1.680 Yesterday's Close 1.680
Buy Price 1.670 Sell Price 1.700
Buy Volume ('000) 42 Sell Volume ('000) 24
Cumulative Volume ('000) 130 Cumulative Value 218,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14318 Trailing EPS (HKD) e 0.16546 NAV (HKD) b 4.1979
PE a 11.873 Trailing PE f 10.274 Price / NAV b 0.4050
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 1.2389 Issued & Paid-up Shares c 630,532,000
Dividend Yield (%) d 4.118 Price / Cash In Hand g 1.372 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 20.15 Market Cap (M) 1,071.904
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 2.12 Enterprise Value (M) 383.202
Piotroski F Score 5 Exchange Code 57 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.35 6-Month VWAP 2.134 Free Float (%) 29.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN HSONG HOLD HKEx 1,071.904 11.873 10.274 0.4050 4.118
Industry Industrial Machinery HKEx 11,556.575 11.584 11.118 1.8956 2.154
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Local Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Local Peer CIMC ENRIC HKEx 6,349.464 6.147 6.147 0.7954 6.230
Local Peer TIANGONG INT'L HKEx 5,677.600 12.671 12.671 1.0078 2.699
Local Peer ZMJ HKEx 4,712.329 3.995 3.995 0.3442 7.426
Local Peer AUSTAR HKEx 2,306.619 251.397 251.416 4.1698 -
Local Peer TSUGAMI CHINA HKEx 2,288.220 5.327 8.053 1.4202 5.833
Local Peer HUAZHANG TECH HKEx 2,201.571 - - 3.1867 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,953.643 8.807 8.806 1.0446 4.087
Local Peer SINO ICT HKEx 1,876.950 - - 5.9639 -
Other Local Peers CRCCE (HKEx), CHONGQING M&E (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 140,259.227 48.341 48.072 10.2057 0.668
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,485.633 21.613 21.882 23.8659 2.430
Global Peer APPLIED MATERIALS INC NASDAQ 51,487.790 19.027 17.657 5.7056 1.477
Global Peer PARKER-HANNIFIN CORP NYSE 23,101.489 15.275 17.444 3.6692 1.891
Global Peer CARRIER GLOBAL CORPORATION NYSE 17,730.275 8.379 8.379 6.5742 -
Global Peer IDEX CORP NYSE 12,015.207 28.236 28.796 5.3885 1.267
Global Peer XYLEM INC NYSE 11,935.561 29.764 33.154 4.2445 1.449
Global Peer INGERSOLL RAND INC NYSE 11,747.923 73.839 156.222 1.3525 -
Global Peer NORDSON CORP NASDAQ 10,842.744 32.166 31.826 6.5614 0.760
Global Peer GRACO INC NYSE 8,031.690 23.358 24.344 7.8845 1.364
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), Federal Int (SGX), BIOHITECH GLOBAL INC (NASDAQ), GTB (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), TECOGEN INC (NASDAQ), UEC (SET), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), AnnAik (SGX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), WINTONI (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.95 %
10 Days --0.140
-7.61 %
20 Days --0.170
-9.09 %
Medium Term Return 3 Months --0.420
-19.81 %
6 Months 0.035-0.660
-26.48 %
1 Year 0.075-0.960
-33.27 %
Long Term Return 2 Years 0.125-0.450
-15.12 %
3 Years 0.213-0.350
-6.68 %
5 Years 0.315-0.520
-9.23 %
Annualised Return Annualised --
-1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 3.100 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +5.59
Change From 1 Year High -1.400 % Change From 1 Year High (%) -45.16
2 Years Range 1.610 - 3.500 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +5.59
Change From 2 Years High -1.800 % Change From 2 Years High (%) -51.43
5 Years Range 1.500 - 3.500 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -1.800 % Change From 5 Years High (%) -51.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Hsong Holdings Ltd. engages in the development, manufacture, and sale of plastic injection molding machines. It operates through the following geographical segments: Mainland China and Hong Kong; Taiwan, and Other Overseas Countries. The company was founded by Chen Chiang in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.680 1.700 1.670 1.700 130,000 1.6800
28 May 2020 1.700 1.700 1.670 1.680 34,000 1.6912
27 May 2020 1.700 1.740 1.700 1.740 114,000 1.7007
26 May 2020 1.720 1.760 1.720 1.750 74,000 1.7519
25 May 2020 1.700 1.750 1.700 1.740 24,000 1.7083
22 May 2020 1.800 1.800 1.770 1.770 30,000 1.7967
21 May 2020 1.820 1.830 1.820 1.830 66,000 1.8300
20 May 2020 1.800 1.800 1.790 1.790 142,000 1.7983
19 May 2020 1.790 1.880 1.780 1.880 250,000 1.7912
18 May 2020 1.820 1.890 1.780 1.790 218,000 1.7883
15 May 2020 1.840 1.840 1.840 1.840 - -
14 May 2020 1.860 1.890 1.820 1.840 62,000 1.8584
13 May 2020 1.850 1.900 1.850 1.890 68,119 1.8568
12 May 2020 1.900 1.900 1.900 1.900 - -
11 May 2020 1.910 1.910 1.910 1.910 50,000 1.9100
08 May 2020 1.830 1.910 1.830 1.910 12,000 1.8433
07 May 2020 1.850 1.850 1.850 1.850 - -
06 May 2020 1.830 1.850 1.830 1.850 98,000 1.8416
05 May 2020 1.850 1.850 1.850 1.850 - -
04 May 2020 1.840 1.980 1.830 1.850 86,000 2.1637
29 Apr 2020 1.870 1.870 1.870 1.870 - -
28 Apr 2020 1.870 1.870 1.860 1.870 50,000 1.8640
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
1.820 1.890 1.670 1.700 1,082,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
1.840 1.980 1.670 1.840 376,119 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
1.740 1.890 1.670 1.870 725,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.