Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN HSONG HOLD CHEN HSONG HOLD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 14:37
Last (HKD): 2.670 Change: +0.020 High: 2.670 Remarks: -
Change (%): +0.75 Low: 2.630
Open 2.630 Yesterday's Close 2.650
Buy Price 2.620 Sell Price 2.670
Buy Volume ('000) 174 Sell Volume ('000) 40
Cumulative Volume ('000) 46 Cumulative Value 121,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14318 Trailing EPS (HKD) e 0.14318 NAV (HKD) b 4.3645
PE a 18.648 Trailing PE f 18.648 Price / NAV b 0.6118
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 1.0910 Issued & Paid-up Shares c 630,532,000
Dividend Yield (%) d 2.622 Price / Cash In Hand g 2.447 Treasury Shares h -
Beta - 75 Daysi -0.111 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 1,683.520
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,083.677
Piotroski F Score 5 Exchange Code 57 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.27 6-Month VWAP 2.789 Free Float (%) 28.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN HSONG HOLD HKEx 1,683.520 18.648 18.648 0.6118 2.622
Industry Industrial Machinery HKEx 11,955.944 12.684 13.127 2.0309 2.493
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer ZOOMLION HKEx 45,264.592 22.287 10.548 1.0752 4.827
Local Peer HAITIAN INT'L HKEx 26,653.200 11.739 13.992 1.8634 2.635
Local Peer CIMC ENRIC HKEx 8,932.492 9.601 9.045 1.1929 3.057
Local Peer ZMJ HKEx 7,068.494 8.492 5.541 0.5202 4.037
Local Peer TIANGONG INT'L HKEx 6,474.960 21.120 17.408 1.2001 1.592
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,536.110 5.904 5.904 1.5332 5.263
Local Peer AUSTAR HKEx 2,532.155 19,760.000 275.359 4.5669 -
Local Peer HUAZHANG TECH HKEx 2,289.634 - - 3.0751 -
Local Peer UNIS HOLDINGS HKEx 1,949.700 - - 6.0198 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Other Local Peers CRCCE (HKEx), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,015.482 35.329 41.096 8.2155 0.777
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,773.107 19.810 20.598 16.4261 2.301
Global Peer APPLIED MATERIALS INC NASDAQ 48,164.534 14.538 16.701 5.9345 1.405
Global Peer ROCKWELL AUTOMATION INC NYSE 38,930.902 72.768 37.705 33.6625 1.134
Global Peer PARKER-HANNIFIN CORP NYSE 23,556.437 15.576 15.576 3.9511 1.724
Global Peer XYLEM INC NYSE 14,188.085 25.843 24.761 4.9026 1.064
Global Peer IDEX CORP NYSE 12,105.940 29.485 28.287 5.7319 1.079
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,699.719 22.576 22.561 8.3155 1.196
Global Peer WOODWARD INC NASDAQ 6,675.039 37.006 24.970 3.9166 0.544
Other Global Peers MIDDLEBY CORP (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KKC (SET), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), UREKA (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PRESTAR (Bursa), GTB (SET), UEC (SET), KOOL (SET), 3Cnergy (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), Advanced^ (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.11 %
10 Days --0.080
-2.91 %
20 Days --0.190
-6.64 %
Medium Term Return 3 Months 0.040-0.030
+0.37 %
6 Months 0.040-0.160
-4.24 %
1 Year 0.040+0.470
+23.18 %
Long Term Return 2 Years 0.120+0.330
+19.23 %
3 Years 0.192+1.020
+73.45 %
5 Years 0.292+0.470
+34.64 %
Annualised Return Annualised --
+6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 3.500 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +23.04
Change From 1 Year High -0.830 % Change From 1 Year High (%) -23.71
2 Years Range 1.840 - 3.500 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +45.11
Change From 2 Years High -0.830 % Change From 2 Years High (%) -23.71
5 Years Range 1.500 - 3.500 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +78.00
Change From 5 Years High -0.830 % Change From 5 Years High (%) -23.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Hsong Holdings Ltd. engages in the development, manufacture, and sale of plastic injection molding machines. It operates through the following geographical segments: Mainland China and Hong Kong; Taiwan, and Other Overseas Countries. The company was founded by Chen Chiang in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 2.710 2.710 2.650 2.650 72,000 2.6517
16 Oct 2019 2.710 2.710 2.690 2.690 2,000 2.7100
15 Oct 2019 2.670 2.720 2.670 2.700 30,000 2.9320
14 Oct 2019 2.720 2.720 2.710 2.710 24,000 2.7125
11 Oct 2019 2.710 2.710 2.660 2.700 50,000 2.6736
10 Oct 2019 2.710 2.710 2.700 2.700 14,000 2.7100
09 Oct 2019 2.710 2.710 2.700 2.700 16,000 2.7100
08 Oct 2019 2.710 2.710 2.710 2.710 118,000 2.7100
04 Oct 2019 2.720 2.750 2.710 2.710 70,000 2.7171
03 Oct 2019 2.770 2.770 2.750 2.750 64,000 2.7541
02 Oct 2019 2.760 2.760 2.760 2.760 - -
30 Sep 2019 2.750 2.750 2.750 2.750 54,000 2.7500
27 Sep 2019 2.790 2.790 2.790 2.790 26,000 2.7900
26 Sep 2019 2.810 2.810 2.810 2.810 10,000 2.8100
25 Sep 2019 2.800 2.810 2.800 2.810 16,000 2.8038
24 Sep 2019 2.820 2.820 2.820 2.820 28,000 2.8200
23 Sep 2019 2.830 2.830 2.830 2.830 - -
20 Sep 2019 2.850 2.850 2.840 2.840 4,000 2.8450
19 Sep 2019 2.870 2.870 2.860 2.860 14,000 2.8671
18 Sep 2019 2.850 2.850 2.850 2.850 10,000 2.8500
17 Sep 2019 2.820 2.870 2.820 2.850 14,000 2.8329
16 Sep 2019 2.850 2.850 2.850 2.850 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
2.770 2.770 2.650 2.650 460,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
2.850 2.850 2.650 2.760 162,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
2.720 2.830 2.650 2.850 4,244,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.