Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN HSONG HOLD CHEN HSONG HOLD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:59
Last (HKD): 2.230 Change: - High: 2.250 Remarks: -
Change (%): - Low: 2.220
Open 2.240 Yesterday's Close 2.230
Buy Price 2.220 Sell Price 2.260
Buy Volume ('000) 48 Sell Volume ('000) 60
Cumulative Volume ('000) 22 Cumulative Value 48,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14318 Trailing EPS (HKD) e 0.16546 NAV (HKD) b 4.1979
PE a 15.575 Trailing PE f 13.477 Price / NAV b 0.5312
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 1.2389 Issued & Paid-up Shares c 630,532,000
Dividend Yield (%) d 3.139 Price / Cash In Hand g 1.800 Treasury Shares h -
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 1,406.086
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 717.384
Piotroski F Score 5 Exchange Code 57 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.41 6-Month VWAP 2.547 Free Float (%) 28.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN HSONG HOLD HKEx 1,406.086 15.575 13.477 0.5312 3.139
Industry Industrial Machinery HKEx 11,886.918 12.781 14.322 2.0783 2.431
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 52,199.846 21.699 12.164 1.2400 4.186
Local Peer HAITIAN INT'L HKEx 30,324.000 13.356 15.919 2.1200 2.316
Local Peer CIMC ENRIC HKEx 9,474.090 10.183 9.593 1.2653 2.883
Local Peer TIANGONG INT'L HKEx 7,450.245 24.300 20.030 1.3808 1.384
Local Peer ZMJ HKEx 7,085.819 7.187 5.554 0.5215 4.027
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,860.275 6.659 10.067 1.7752 4.667
Local Peer AUSTAR HKEx 2,445.016 19,080.000 265.883 4.4097 -
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer HUAZHANG TECH HKEx 2,157.540 - - 2.8943 -
Local Peer CHONGQING M&E HKEx 2,173.938 4.133 4.984 0.2803 7.719
Other Local Peers SUN.KING ELEC (HKEx), CRCCE (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,016.944 41.544 50.127 9.6518 0.660
Global Peer APPLIED MATERIALS INC NASDAQ 57,856.756 17.464 21.381 7.0437 1.170
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,171.699 22.307 22.988 19.2757 2.043
Global Peer ROCKWELL AUTOMATION INC NYSE 46,680.888 87.254 67.167 115.4868 0.946
Global Peer PARKER-HANNIFIN CORP NYSE 25,956.353 17.163 17.591 4.2575 1.683
Global Peer XYLEM INC NYSE 14,838.510 27.028 29.210 5.1415 1.017
Global Peer IDEX CORP NYSE 13,299.852 32.393 31.161 6.1486 0.982
Global Peer NORDSON CORP NASDAQ 9,735.917 25.799 28.882 6.1579 0.745
Global Peer GRACO INC NYSE 8,764.289 25.698 26.340 8.9086 1.051
Global Peer WOODWARD INC NASDAQ 7,693.645 42.653 29.636 4.4556 0.472
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), OEL (SGX), UEC (SET), Allied Tech (SGX), APB (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.33 %
10 Days --0.020
-0.89 %
20 Days --0.030
-1.33 %
Medium Term Return 3 Months 0.035-0.410
-14.20 %
6 Months 0.075-0.420
-13.02 %
1 Year 0.075-0.510
-15.88 %
Long Term Return 2 Years 0.125-0.090
+1.51 %
3 Years 0.213+0.320
+27.91 %
5 Years 0.315+0.180
+24.15 %
Annualised Return Annualised --
+4.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 3.100 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +5.69
Change From 1 Year High -0.870 % Change From 1 Year High (%) -28.06
2 Years Range 1.840 - 3.500 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +21.20
Change From 2 Years High -1.270 % Change From 2 Years High (%) -36.29
5 Years Range 1.500 - 3.500 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +48.67
Change From 5 Years High -1.270 % Change From 5 Years High (%) -36.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Hsong Holdings Ltd. engages in the development, manufacture, and sale of plastic injection molding machines. It operates through the following geographical segments: Mainland China and Hong Kong; Taiwan, and Other Overseas Countries. The company was founded by Chen Chiang in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 2.240 2.250 2.220 2.230 22,000 2.2255
21 Jan 2020 2.220 2.260 2.220 2.230 144,000 2.2247
20 Jan 2020 2.240 2.250 2.220 2.240 90,000 2.2242
17 Jan 2020 2.230 2.250 2.230 2.240 138,000 2.2413
16 Jan 2020 2.240 2.280 2.240 2.250 34,000 2.2429
15 Jan 2020 2.240 2.260 2.240 2.260 18,105 2.2512
14 Jan 2020 2.260 2.270 2.260 2.260 136,000 2.4618
13 Jan 2020 2.240 2.260 2.220 2.240 62,000 2.2455
10 Jan 2020 2.230 2.250 2.210 2.210 384,000 2.2280
09 Jan 2020 2.230 2.250 2.230 2.230 98,000 2.2316
08 Jan 2020 2.270 2.270 2.240 2.250 196,000 2.2440
07 Jan 2020 2.310 2.310 2.240 2.250 146,000 2.2679
06 Jan 2020 2.260 2.280 2.260 2.270 40,000 2.2615
03 Jan 2020 2.260 2.270 2.220 2.230 184,000 2.2301
02 Jan 2020 2.260 2.290 2.250 2.250 54,000 2.2730
31 Dec 2019 2.220 2.250 2.220 2.250 86,000 2.2242
30 Dec 2019 2.240 2.240 2.220 2.240 86,000 2.2351
27 Dec 2019 2.290 2.330 2.230 2.240 115,000 2.2685
24 Dec 2019 2.240 2.260 2.240 2.260 42,000 2.2467
23 Dec 2019 2.230 2.230 2.170 2.200 144,000 2.1963
20 Dec 2019 2.300 2.310 2.220 2.230 160,000 2.2398
19 Dec 2019 2.150 2.280 2.150 2.280 1,036,000 2.1993
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
2.230 2.280 2.210 2.230 1,126,105 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
2.230 2.280 2.170 2.250 1,093,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
2.450 2.450 2.210 2.230 5,777,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.