Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN HSONG HOLD CHEN HSONG HOLD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 1.750 Change: +0.030 High: 1.750 Remarks: -
Change (%): +1.74 Low: 1.700
Open 1.700 Yesterday's Close 1.720
Buy Price 1.720 Sell Price 1.770
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) 64 Cumulative Value 110,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14853 Trailing EPS (HKD) e 0.14853 NAV (HKD) b 4.2262
PE a 11.782 Trailing PE f 11.782 Price / NAV b 0.4141
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 1.6142 Issued & Paid-up Shares c 630,532,000
Dividend Yield (%) d 5.143 Price / Cash In Hand g 1.084 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 5.50 Market Cap (M) 1,103.431
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 201.218
Piotroski F Score 7 Exchange Code 57 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.60 6-Month VWAP 1.920 Free Float (%) 29.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN HSONG HOLD HKEx 1,103.431 11.782 11.782 0.4141 5.143
Industry Industrial Machinery HKEx 11,560.967 12.457 11.921 2.0145 1.989
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 62,907.507 12.663 12.663 1.4484 -
Local Peer HAITIAN INT'L HKEx 31,505.040 15.872 15.872 2.1469 2.026
Local Peer ZMJ HKEx 6,825.948 5.787 5.787 0.4986 5.143
Local Peer CIMC ENRIC HKEx 6,567.047 6.357 6.357 0.8227 6.024
Local Peer TIANGONG INT'L HKEx 6,207.300 13.854 13.854 1.1019 2.468
Local Peer SUN.KING ELEC HKEx 3,109.644 14.017 14.017 1.6627 2.567
Local Peer TSUGAMI CHINA HKEx 2,498.376 14.290 14.290 1.5565 -
Local Peer SINO ICT HKEx 2,400.750 - - 7.6283 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 1,722.276 187.709 187.724 3.1134 -
Local Peer CHONGQING M&E HKEx 1,694.934 8.087 8.087 0.2214 2.380
Other Local Peers CRCCE (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), ASIA TELE-NET (HKEx), LK TECH (HKEx), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), CW GROUP HOLD (HKEx), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,821.356 53.705 48.544 10.9243 0.602
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,244.860 23.897 27.559 25.5600 2.198
Global Peer APPLIED MATERIALS INC NASDAQ 58,260.570 21.530 19.980 6.4562 1.305
Global Peer PARKER-HANNIFIN CORP NYSE 25,335.679 21.002 21.002 4.1439 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,092.800 11.859 11.859 6.2296 -
Global Peer INGERSOLL RAND INC NYSE 14,138.300 88.864 - 1.6488 -
Global Peer XYLEM INC NYSE 13,883.837 34.623 55.095 4.8613 1.246
Global Peer IDEX CORP NYSE 12,651.012 29.731 33.744 5.5952 1.203
Global Peer NORDSON CORP NASDAQ 11,504.336 34.128 33.768 6.9618 0.716
Global Peer GRACO INC NYSE 9,124.093 26.535 33.716 8.8845 1.201
Other Global Peers MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WOODWARD INC (NASDAQ), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), ACM RESEARCH INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), KGB (Bursa), SLP (Bursa), TITOMIC LTD (ASX), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), BROADWIND INC (NASDAQ), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), HIL (Bursa), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), KKC (SET), AML3D LIMITED (ASX), HPMT (Bursa), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), GTB (SET), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), CNASIA (Bursa), AnnAik (SGX), EMETALL (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), WINTONI (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.16 %
10 Days -+0.010
+0.57 %
20 Days --0.020
-1.13 %
Medium Term Return 3 Months --0.160
-8.38 %
6 Months --0.450
-20.45 %
1 Year 0.075-0.980
-33.15 %
Long Term Return 2 Years 0.125-0.120
+0.27 %
3 Years 0.213-0.450
-10.77 %
5 Years 0.315-0.270
+2.23 %
Annualised Return Annualised --
+0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 3.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -1.350 % Change From 1 Year High (%) -43.55
2 Years Range 1.610 - 3.500 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -1.750 % Change From 2 Years High (%) -50.00
5 Years Range 1.500 - 3.500 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -1.750 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Hsong Holdings Ltd. engages in the development, manufacture, and sale of plastic injection molding machines. It operates through the following geographical segments: Mainland China and Hong Kong; Taiwan, and Other Overseas Countries. The company was founded by Chen Chiang in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.700 1.750 1.700 1.750 64,000 1.7278
06 Aug 2020 1.750 1.750 1.720 1.720 34,000 1.7388
05 Aug 2020 1.700 1.740 1.690 1.740 82,000 1.7010
04 Aug 2020 1.710 1.710 1.700 1.700 29,000 1.7052
03 Aug 2020 1.700 1.700 1.690 1.700 83,000 1.6986
31 Jul 2020 1.670 1.740 1.670 1.730 24,000 1.6992
30 Jul 2020 1.700 1.700 1.680 1.680 13,400 1.6970
29 Jul 2020 1.700 1.700 1.670 1.670 78,000 1.6723
28 Jul 2020 1.710 1.710 1.700 1.710 38,000 1.7074
27 Jul 2020 1.720 1.720 1.720 1.720 24,000 1.7200
24 Jul 2020 1.760 1.770 1.740 1.740 138,000 1.7604
23 Jul 2020 1.770 1.770 1.760 1.760 36,000 1.7606
22 Jul 2020 1.760 1.760 1.730 1.760 116,000 1.7367
21 Jul 2020 1.760 1.760 1.760 1.760 4,000 1.7600
20 Jul 2020 1.760 1.760 1.760 1.760