Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH AUTOMATION CH AUTOMATION
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:48
Last (HKD): 1.400 Change: - High: 1.400 Remarks: -
Change (%): - Low: 1.400
Open 1.400 Yesterday's Close 1.400
Buy Price 1.390 Sell Price 1.400
Buy Volume ('000) 178 Sell Volume ('000) 325
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02133 Trailing EPS (HKD) e -0.02133 NAV (HKD) b 1.2957
PE a - Trailing PE f - Price / NAV b 1.0805
Dividend (HKD) d - Cash In Hand (HKD) g 0.9406 Issued & Paid-up Shares c 1,026,260,000
Dividend Yield (%) d - Price / Cash In Hand g 1.488 Treasury Shares h -
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 1,436.764
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 2,924.003
Piotroski F Score 5 Exchange Code 569 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 24.34 6-Month VWAP 1.210 Free Float (%) 25.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH AUTOMATION HKEx 1,436.764 - - 1.0805 -
Industry Electronic Equipment/Instruments HKEx 2,529.912 12.405 12.431 1.1014 0.974
Local Peer CHINA CRSC HKEx 53,617.902 12.929 12.929 1.6264 -
Local Peer NAN HAI CORP HKEx 9,884.952 8.664 8.665 1.5947 1.042
Local Peer SAMPLE TECH HKEx 4,807.792 20.710 20.710 2.1020 1.875
Local Peer PAX GLOBAL HKEx 3,344.578 6.401 6.401 0.7884 2.632
Local Peer WASION HOLDINGS HKEx 3,134.284 9.771 9.771 0.6565 6.345
Local Peer NEW SILKROAD HKEx 2,017.987 31.333 31.329 0.7463 -
Local Peer REMT HKEx 1,742.213 8.055 8.055 1.4706 1.887
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer BEIDA JADE BIRD HKEx 1,475.230 8.471 8.471 0.7392 -
Local Peer PKU RESOURCES HKEx 1,411.555 1.664 1.664 0.4638 7.955
Local Peer STARLIGHT CUL HKEx 1,342.017 - - -11.4431 -
Local Peer CANGNAN INST HKEx 1,059.430 4.062 4.062 1.2031 5.998
Other Local Peers YORKEY OPTICAL (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), MILLENNIUM-OLD (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 18.332 1.5032 3.735
Global Peer FORTIVE CORP NYSE 26,707.390 9.277 9.659 3.8985 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,600.446 100.609 60.586 5.9329 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,561.098 12.623 12.738 2.9485 -
Global Peer COGNEX CORP NASDAQ 7,361.712 33.574 34.216 6.1923 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,960.270 17.227 19.726 3.0691 -
Global Peer DOLBY LABORATORIES INC NYSE 6,642.287 54.335 21.785 2.8301 1.041
Global Peer MERCURY SYSTEMS INC NASDAQ 3,900.444 95.405 88.502 4.8013 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,288.505 - - 4.5153 -
Global Peer COHERENT INC NASDAQ 3,252.238 13.148 16.555 2.4774 -
Other Global Peers NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), Sarine Tech (SGX), VUZIX CORP (NASDAQ), Spindex Ind (SGX), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), PERCEPTRON INC (NASDAQ), MMSV (Bursa), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.72 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.390
+38.61 %
6 Months -+0.370
+35.92 %
1 Year -+0.270
+23.89 %
Long Term Return 2 Years -+0.260
+22.81 %
3 Years -+0.200
+16.67 %
5 Years --0.220
-13.58 %
Annualised Return Annualised --
-2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.440 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +64.71
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.78
2 Years Range 0.850 - 1.440 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +64.71
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.78
5 Years Range 0.690 - 1.830 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +102.90
Change From 5 Years High -0.430 % Change From 5 Years High (%) -23.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automation Group Ltd. is an investment holding company, which engages in the provision of safety and critical control system and control valves specialized for petrochemical industries, along with related maintenance and engineering services. It operates through the Petrochemical and Hospital Services segments. The Petrochemical segment include sales of safety and critical control systems, trading of equipment, provision of maintenance and engineering services, design and consulting services, and sales of software products for the petrochemical, chemical, oil and gas, biodiesel and coal chemical industries, manufacture of industrial control valves. The Hospital Services segment comprises healthcare services and sales of pharmaceuticals. The company was founded by Rui Guo Xuan in 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.390 1.400 1.390 1.400 215,000 1.3904
16 Jul 2019 1.390 1.400 1.390 1.400 71,000 1.3910
15 Jul 2019 1.390 1.400 1.390 1.400 18,000 1.3944
12 Jul 2019 1.400 1.400 1.400 1.400 21,000 1.4000
11 Jul 2019 1.390 1.400 1.390 1.400 21,000 1.3990
10 Jul 2019 1.390 1.400 1.390 1.390 160,000 1.3924
09 Jul 2019 1.390 1.400 1.390 1.400 582,000 1.3955
08 Jul 2019 1.400 1.400 1.380 1.400 469,000 1.3914
05 Jul 2019 1.390 1.410 1.390 1.400 426,000 1.3915
04 Jul 2019 1.400 1.400 1.400 1.400 217,000 1.4000
03 Jul 2019 1.390 1.400 1.390 1.400 409,000 1.3909
02 Jul 2019 1.400 1.410 1.390 1.400 524,000 1.3940
28 Jun 2019 1.390 1.400 1.390 1.400 922,000 1.3912
27 Jun 2019 1.400 1.400 1.390 1.400 576,000 1.3930
26 Jun 2019 1.380 1.420 1.370 1.400 1,364,000 1.3932
25 Jun 2019 1.380 1.390 1.360 1.390 1,172,000 1.3744
24 Jun 2019 1.380 1.400 1.380 1.390 947,000 1.3864
21 Jun 2019 1.380 1.400 1.380 1.390 585,000 1.3870
20 Jun 2019 1.400 1.400 1.390 1.390 156,000 1.3906
19 Jun 2019 1.400 1.410 1.390 1.400 444,000 1.3962
18 Jun 2019 1.410 1.420 1.380 1.400 1,322,000 1.4002
17 Jun 2019 1.360 1.440 1.350 1.390 6,230,000 1.4052
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.400 1.410 1.380 1.400 2,200,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.400 1.410 1.380 1.400 7,099,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.310 1.410 1.300 1.400 16,310,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.