Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH AUTOMATION CH AUTOMATION
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:28
Last (HKD): 1.310 Change: - High: 1.330 Remarks: -
Change (%): - Low: 1.300
Open 1.310 Yesterday's Close 1.310
Buy Price 1.300 Sell Price 1.310
Buy Volume ('000) 42 Sell Volume ('000) 364
Cumulative Volume ('000) 217 Cumulative Value 283,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02133 Trailing EPS (HKD) e -0.02133 NAV (HKD) b 1.2957
PE a - Trailing PE f - Price / NAV b 1.0110
Dividend (HKD) d - Cash In Hand (HKD) g 0.9406 Issued & Paid-up Shares c 1,026,260,000
Dividend Yield (%) d - Price / Cash In Hand g 1.393 Treasury Shares h -
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 1,344.401
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 2,831.639
Piotroski F Score 5 Exchange Code 569 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 26.68 6-Month VWAP 1.081 Free Float (%) 25.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH AUTOMATION HKEx 1,344.401 - - 1.0110 -
Industry Electronic Equipment/Instruments HKEx 2,440.138 10.787 11.851 1.0327 1.042
Local Peer CHINA CRSC HKEx 45,970.759 11.085 11.085 1.3945 -
Local Peer NAN HAI CORP HKEx 9,884.952 8.664 8.665 1.5947 1.042
Local Peer SAMPLE TECH HKEx 6,146.370 26.477 26.477 2.6873 1.463
Local Peer WASION HOLDINGS HKEx 3,640.134 11.348 11.348 0.7624 5.463
Local Peer PAX GLOBAL HKEx 3,630.627 6.949 6.949 0.8559 2.424
Local Peer NEW SILKROAD HKEx 1,416.885 22.000 21.997 0.5240 -
Local Peer PKU RESOURCES HKEx 1,533.462 1.807 1.807 0.5039 7.322
Local Peer CHINA AEROSPACE HKEx 1,511.660 3.741 3.741 0.2134 2.041
Local Peer REMT HKEx 1,492.387 6.900 6.900 1.2597 2.203
Local Peer STARLIGHT CUL HKEx 1,333.659 - - -11.3728 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Local Peer BEIDA JADE BIRD HKEx 1,116.763 6.413 6.413 0.5595 -
Other Local Peers YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,305.587 16.738 18.716 1.5347 3.659
Global Peer FORTIVE CORP NYSE 26,586.755 9.235 9.615 3.8809 0.352
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,016.460 84.948 75.765 5.2733 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,275.011 12.145 12.256 2.8370 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,912.972 17.110 19.592 3.0483 -
Global Peer DOLBY LABORATORIES INC NYSE 6,290.763 51.460 20.632 2.6803 1.050
Global Peer MERCURY SYSTEMS INC NASDAQ 3,529.994 86.343 80.096 4.3452 -
Global Peer COHERENT INC NASDAQ 2,867.359 11.592 14.596 2.1842 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,839.154 8.426 39.253 0.4379 -
Other Global Peers NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), Dutech (SGX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.97 %
10 Days -+0.080
+6.50 %
20 Days -+0.300
+29.70 %
Medium Term Return 3 Months -+0.300
+29.70 %
6 Months -+0.250
+23.58 %
1 Year -+0.180
+15.93 %
Long Term Return 2 Years --0.020
-1.50 %
3 Years -+0.200
+18.02 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.330 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +54.12
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.50
2 Years Range 0.850 - 1.360 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +54.12
Change From 2 Years High -0.050 % Change From 2 Years High (%) -3.68
5 Years Range 0.690 - 1.830 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +89.86
Change From 5 Years High -0.520 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automation Group Ltd. is an investment holding company, which engages in the provision of safety and critical control system and control valves specialized for petrochemical industries, along with related maintenance and engineering services. It operates through the Petrochemical and Hospital Services segments. The Petrochemical segment include sales of safety and critical control systems, trading of equipment, provision of maintenance and engineering services, design and consulting services, and sales of software products for the petrochemical, chemical, oil and gas, biodiesel and coal chemical industries, manufacture of industrial control valves. The Hospital Services segment comprises healthcare services and sales of pharmaceuticals. The company was founded by Rui Guo Xuan in 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1.260 1.330 1.240 1.310 1,035,000 1.2978
17 May 2019 1.260 1.270 1.240 1.260 323,000 1.2490
16 May 2019 1.280 1.280 1.280 1.280 - -
15 May 2019 1.240 1.300 1.240 1.300 797,000 1.2751
14 May 2019 1.250 1.270 1.220 1.270 633,000 1.2427
10 May 2019 1.270 1.270 1.250 1.260 742,000 1.2582
09 May 2019 1.300 1.300 1.260 1.270 47,000 1.2798
08 May 2019 1.220 1.320 1.220 1.300 1,655,000 1.2815
07 May 2019 1.240 1.260 1.240 1.250 533,000 1.2509
06 May 2019 1.310 1.310 1.190 1.230 2,122,000 1.2449
03 May 2019 1.210 1.210 1.210 1.210 - -
02 May 2019 1.220 1.270 1.210 1.210 340,000 1.3155
30 Apr 2019 1.170 1.240 1.170 1.180 399,000 1.2013
29 Apr 2019 1.170 1.190 1.150 1.190 348,000 1.1701
26 Apr 2019 1.160 1.190 1.140 1.170 1,231,000 1.1712
25 Apr 2019 1.040 1.190 1.040 1.140 1,439,000 1.1197
24 Apr 2019 1.020 1.060 1.020 1.040 1,561,000 1.0385
23 Apr 2019 1.050 1.050 1.000 1.000 329,000 1.0107
18 Apr 2019 1.020 1.040 1.010 1.010 152,000 1.0154
17 Apr 2019 1.030 1.040 1.000 1.010 1,255,000 1.0213
16 Apr 2019 1.000 1.040 0.990 1.010 684,000 1.0132
15 Apr 2019 0.990 1.000 0.960 0.980 3,601,000 0.9797
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
1.310 1.330 1.190 1.310 7,887,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
1.030 1.330 1.000 1.210 7,054,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
1.010 1.330 0.990 1.010 10,045,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.