Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH AUTOMATION CH AUTOMATION
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:54
Last (HKD): 1.490 Change: +0.020 High: 1.500 Remarks: -
Change (%): +1.36 Low: 1.490
Open 1.490 Yesterday's Close 1.470
Buy Price 1.490 Sell Price 1.500
Buy Volume ('000) 30,020 Sell Volume ('000) 10,451
Cumulative Volume ('000) 20,926 Cumulative Value 31,183,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02133 Trailing EPS (HKD) e -0.02988 NAV (HKD) b 1.1729
PE a - Trailing PE f - Price / NAV b 1.2704
Dividend (HKD) d - Cash In Hand (HKD) g 0.7874 Issued & Paid-up Shares c 1,026,260,000
Dividend Yield (%) d - Price / Cash In Hand g 1.892 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 1,529.127
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 3,329.934
Piotroski F Score 5 Exchange Code 569 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.20 6-Month VWAP 1.280 Free Float (%) 25.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Industry Electronic Equipment/Instruments HKEx 2,466.509 11.776 14.128 1.0801 1.062
Local Peer CHINA CRSC HKEx 51,360.627 12.385 12.079 1.6997 -
Local Peer NAN HAI CORP HKEx 7,962.878 6.980 32.190 1.4198 1.293
Local Peer SAMPLE TECH HKEx 4,593.936 19.789 20.994 1.9962 1.962
Local Peer PAX GLOBAL HKEx 3,938.680 7.539 6.682 0.8714 2.235
Local Peer WASION HOLDINGS HKEx 2,859.019 8.913 8.187 0.6020 6.956
Local Peer REMT HKEx 2,103.805 9.726 9.198 1.5451 1.562
Local Peer PKU RESOURCES HKEx 1,456.468 1.717 1.989 0.4756 7.709
Local Peer STARLIGHT CUL HKEx 1,334.561 - - 19.4989 -
Local Peer BEIDA JADE BIRD HKEx 1,351.146 7.759 12.737 0.6519 -
Local Peer NEW SILKROAD HKEx 1,363.226 21.165 - 0.5276 -
Local Peer CHINA AEROSPACE HKEx 1,341.984 3.321 3.671 0.1871 2.299
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5764 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,731.430 15.613 21.667 1.4227 3.922
Global Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,733.415 113.536 60.043 6.3763 -
Global Peer COGNEX CORP NASDAQ 8,207.087 37.430 39.513 6.8872 0.385
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,157.607 13.619 14.523 3.1171 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,119.756 17.622 23.458 3.0084 -
Global Peer DOLBY LABORATORIES INC NYSE 6,347.508 51.924 24.290 2.7425 1.041
Global Peer MERCURY SYSTEMS INC NASDAQ 4,637.596 99.147 99.147 3.6098 -
Global Peer COHERENT INC NASDAQ 3,682.436 14.887 29.136 2.8300 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,364.169 622.881 622.994 4.6352 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), USA TECHNOLOGIES INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), Dutech (SGX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), HILLS LIMITED (ASX), AEMULUS (Bursa), DANCO (Bursa), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), JAXSTA LTD (ASX), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), MMSV (Bursa), LGL GROUP INC (NYSE American), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), Adventus (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.93 %
10 Days -+0.070
+4.93 %
20 Days -+0.110
+7.97 %
Medium Term Return 3 Months -+0.100
+7.19 %
6 Months -+0.570
+61.96 %
1 Year -+0.380
+34.23 %
Long Term Return 2 Years -+0.380
+34.23 %
3 Years -+0.200
+15.50 %
5 Years --0.070
-4.49 %
Annualised Return Annualised --
-0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.470 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +75.29
Change From 1 Year High +0.020 % Change From 1 Year High (%) +1.36
2 Years Range 0.850 - 1.470 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +75.29
Change From 2 Years High +0.020 % Change From 2 Years High (%) +1.36
5 Years Range 0.690 - 1.830 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +115.94
Change From 5 Years High -0.340 % Change From 5 Years High (%) -18.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automation Group Ltd. is an investment holding company, which engages in the provision of safety and critical control system and control valves specialized for petrochemical industries, along with related maintenance and engineering services. It operates through the Petrochemical and Hospital Services segments. The Petrochemical segment include sales of safety and critical control systems, trading of equipment, provision of maintenance and engineering services, design and consulting services, and sales of software products for the petrochemical, chemical, oil and gas, biodiesel and coal chemical industries, manufacture of industrial control valves. The Hospital Services segment comprises healthcare services and sales of pharmaceuticals. The company was founded by Rui Guo Xuan in 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.450 1.470 1.440 1.470 617,000 1.4574
20 Sep 2019 1.430 1.450 1.430 1.440 408,000 1.4400
19 Sep 2019 1.430 1.430 1.420 1.420 453,000 1.4246
18 Sep 2019 1.420 1.430 1.420 1.420 120,000 1.4207
17 Sep 2019 1.420 1.420 1.410 1.420 78,000 1.4187
16 Sep 2019 1.420 1.420 1.420 1.420 49,000 1.4200
13 Sep 2019 1.430 1.430 1.410 1.410 389,000 1.4211
12 Sep 2019 1.410 1.430 1.380 1.430 885,000 1.3903
11 Sep 2019 1.430 1.430 1.410 1.410 372,000 1.4191
10 Sep 2019 1.430 1.430 1.420 1.420 377,000 1.4209
09 Sep 2019 1.410 1.430 1.410 1.420 240,000 1.4151
06 Sep 2019 1.420 1.440 1.410 1.410 200,000 1.4152
05 Sep 2019 1.420 1.420 1.410 1.410 61,000 1.4138
04 Sep 2019 1.410 1.430 1.410 1.420 97,000 1.4191
03 Sep 2019 1.400 1.420 1.400 1.410 428,000 1.4065
02 Sep 2019 1.410 1.410 1.390 1.400 1,170,000 1.4022
30 Aug 2019 1.420 1.420 1.410 1.420 45,000 1.4144
29 Aug 2019 1.410 1.420 1.410 1.410 16,001 1.4169
28 Aug 2019 1.400 1.420 1.390 1.400 486,000 1.4013
27 Aug 2019 1.390 1.400 1.380 1.390 175,000 1.3871
26 Aug 2019 1.360 1.380 1.360 1.380 2,326,000 1.3784
23 Aug 2019 1.380 1.380 1.360 1.370 73,000 1.3712
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
1.430 1.470 1.380 1.470 3,748,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
1.390 1.470 1.380 1.420 2,918,001 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
1.390 1.470 1.380 1.380 8,902,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.