Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG PE
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.950 Change: -0.020 High: 0.980 Remarks: -
Change (%): -2.06 Low: 0.940
Open 0.940 Yesterday's Close 0.970
Buy Price 0.960 Sell Price 0.970
Buy Volume ('000) 244 Sell Volume ('000) 210.8
Cumulative Volume ('000) 1,122.8 Cumulative Value 1,067,592
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27900 Trailing EPS (HKD) e -0.57069 NAV (HKD) b 2.1421
PE a - Trailing PE f - Price / NAV b 0.4435
Dividend (HKD) d - Cash In Hand (HKD) g 0.9344 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 1.017 Treasury Shares h -
Beta - 75 Daysi 0.484 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 757.956
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 9.74 Enterprise Value (M) 3,164.578
Piotroski F Score 4 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.55 6-Month VWAP 0.793 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 757.956 - - 0.4435 -
Industry Trucks/Construction/Farm Machinery HKEx 19,857.508 11.211 9.883 0.9991 3.497
Local Peer CRRC HKEx 106,185.819 7.939 9.411 0.6748 4.447
Local Peer SINOTRUK HKEx 62,260.325 16.470 14.890 2.0113 1.729
Local Peer SANY INT'L HKEx 20,162.571 19.334 18.074 2.5007 1.845
Local Peer CIMC VEHICLES HKEx 12,990.400 9.463 10.721 1.2418 6.705
Local Peer COMEC HKEx 12,820.499 20.620 2.919 0.8173 -
Local Peer LONKING HKEx 11,299.464 6.064 6.005 1.1409 9.470
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 100.392 0.3893 5.446
Local Peer FIRST TRACTOR HKEx 3,539.202 50.771 6.796 0.6853 -
Local Peer HAO TIAN INTL HKEx 1,996.843 27.890 - 1.8750 -
Local Peer HUARONG ENERGY HKEx 1,460.285 - - -0.1195 -
Local Peer FARNOVA GROUP HKEx 749.849 - - -8.4000 -
Global Peer CATERPILLAR INC NYSE 105,728.872 17.353 31.884 7.0726 1.967
Global Peer DEERE & CO NYSE 92,566.839 33.648 33.648 7.1552 1.030
Global Peer CUMMINS INC NYSE 35,113.181 15.537 22.112 4.5602 2.104
Global Peer PACCAR INC NASDAQ 30,542.150 12.790 21.450 2.9989 1.451
Global Peer CNH INDUSTRIAL NV NYSE 17,999.716 12.658 - 3.7507 1.526
Global Peer WABTEC CORP NYSE 15,587.699 47.918 33.783 1.5561 0.590
Global Peer TORO CO NYSE 10,447.509 31.688 31.688 9.3714 1.030
Global Peer AGCO CORP NYSE 8,548.280 68.277 42.027 3.0424 0.556
Global Peer Keppel Corp SGX 10,341.609 14.628 - 0.9962 3.513
Global Peer OSHKOSH CORPORATION NYSE 6,410.523 19.755 19.755 2.2488 1.308
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.26 %
10 Days -+0.120
+14.46 %
20 Days -+0.130
+15.85 %
Medium Term Return 3 Months -+0.240
+33.80 %
6 Months -+0.270
+39.71 %
1 Year --0.060
-5.94 %
Long Term Return 2 Years --0.340
-26.36 %
3 Years --0.390
-29.10 %
5 Years --1.410
-59.75 %
Annualised Return Annualised --
-16.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.030 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +69.64
Change From 1 Year High -0.080 % Change From 1 Year High (%) -7.77
2 Years Range 0.560 - 1.880 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +69.64
Change From 2 Years High -0.930 % Change From 2 Years High (%) -49.47
5 Years Range 0.560 - 3.970 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +69.64
Change From 5 Years High -3.020 % Change From 5 Years High (%) -76.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.940 0.980 0.940 0.950 815,200 0.9502
14 Jan 2021 0.940 1.010 0.930 0.970 4,502,400 0.9757
13 Jan 2021 0.920 0.920 0.900 0.910 240,800 0.9105
12 Jan 2021 0.920 0.930 0.910 0.920 242,850 0.9176
11 Jan 2021 0.950 0.950 0.910 0.910 454,800 0.9222
08 Jan 2021 0.920 0.920 0.900 0.920 1,005,200 0.9300
07 Jan 2021 0.890 0.970 0.870 0.900 5,924,400 0.9221
06 Jan 2021 0.960 0.960 0.880 0.890 3,755,600 0.9083
05 Jan 2021 0.880 1.010 0.870 0.940 12,415,200 0.9405
04 Jan 2021 0.830 0.880 0.830 0.870 793,200 0.8590
31 Dec 2020 0.840 0.840 0.810 0.830 303,200 0.8179
30 Dec 2020 0.820 0.840 0.820 0.830 134,800 0.8282
29 Dec 2020 0.830 0.840 0.820 0.820 61,551 0.8282
28 Dec 2020 0.820 0.880 0.810 0.830 1,291,600 0.8297
24 Dec 2020 0.800 0.810 0.790 0.810 514,800 0.7995
23 Dec 2020 0.830 0.830 0.800 0.820 248,400 0.8081
22 Dec 2020 0.820 0.820 0.800 0.820 686,750 0.9535
21 Dec 2020 0.810 0.830 0.800 0.830 334,800 0.8220
18 Dec 2020 0.800 0.830 0.800 0.820 238,400 0.8191
17 Dec 2020 0.840 0.840 0.800 0.800 278,400 0.8147
16 Dec 2020 0.850 0.850 0.800 0.840 1,048,400 0.8146
15 Dec 2020 0.850 0.860 0.820 0.840 215,600 0.8479
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.830 1.010 0.830 0.950 30,149,650 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.840 1.010 0.800 0.830 4,092,701 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.820 1.010 0.770 0.840 21,671,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.