Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 16:03
Last (HKD): 1.070 Change: - High: 1.090 Remarks: -
Change (%): - Low: 1.060
Open 1.090 Yesterday's Close 1.070
Buy Price 1.070 Sell Price 1.090
Buy Volume ('000) 56 Sell Volume ('000) 245.2
Cumulative Volume ('000) 593.6 Cumulative Value 658,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13729 Trailing EPS (HKD) e 0.11228 NAV (HKD) b 2.7973
PE a 7.794 Trailing PE f 9.530 Price / NAV b 0.3825
Dividend (HKD) d - Cash In Hand (HKD) g 1.0336 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 1.035 Treasury Shares h -
Beta - 75 Daysi 0.504 R-Squared - 75 Days(%)i 13.27 Market Cap (M) 853.697
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 14.65 Enterprise Value (M) 3,750.378
Piotroski F Score 9 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.07 6-Month VWAP 1.375 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 853.697 7.794 9.530 0.3825 -
Industry Industrial Machinery HKEx 3,997.030 25.152 18.548 0.9920 3.433
Local Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Local Peer HAITIAN INT'L HKEx 25,695.600 11.317 13.489 1.7965 2.733
Local Peer CIMC ENRIC HKEx 9,145.431 9.830 9.261 1.2214 2.986
Local Peer ZMJ HKEx 6,947.221 7.047 5.446 0.5113 4.107
Local Peer TIANGONG INT'L HKEx 6,424.176 20.954 17.271 1.1907 1.605
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,505.601 5.833 5.833 1.5148 5.327
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer AUSTAR HKEx 2,593.665 20,240.000 282.048 4.6778 -
Local Peer HUAZHANG TECH HKEx 2,495.114 42.967 - 3.1011 0.869
Local Peer CRCCE HKEx 2,036.645 10.997 10.519 0.3253 4.248
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Other Local Peers CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.31 %
10 Days --0.050
-4.46 %
20 Days --0.050
-4.46 %
Medium Term Return 3 Months --0.240
-18.32 %
6 Months --0.440
-29.14 %
1 Year --0.170
-13.71 %
Long Term Return 2 Years --0.170
-13.71 %
3 Years --2.300
-68.25 %
5 Years --4.030
-79.02 %
Annualised Return Annualised --
-26.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 1.880 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.94
Change From 1 Year High -0.810 % Change From 1 Year High (%) -43.09
2 Years Range 1.060 - 1.880 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.94
Change From 2 Years High -0.810 % Change From 2 Years High (%) -43.09
5 Years Range 1.060 - 6.100 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.94
Change From 5 Years High -5.030 % Change From 5 Years High (%) -82.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.100 1.110 1.060 1.070 2,684,800 1.0701
20 Sep 2019 1.110 1.120 1.110 1.110 288,800 1.1472
19 Sep 2019 1.100 1.110 1.060 1.110 2,212,800 1.0828
18 Sep 2019 1.120 1.140 1.090 1.120 1,682,800 1.1259
17 Sep 2019 1.150 1.180 1.120 1.130 990,800 1.1475
16 Sep 2019 1.180 1.210 1.120 1.130 1,740,400 1.1456
13 Sep 2019 1.160 1.160 1.120 1.160 38,800 1.1577
12 Sep 2019 1.100 1.150 1.100 1.140 62,000 1.1360
11 Sep 2019 1.130 1.130 1.130 1.130 - -
10 Sep 2019 1.140 1.150 1.130 1.130 104,000 1.1321
09 Sep 2019 1.140 1.150 1.120 1.120 256,400 1.1358
06 Sep 2019 1.140 1.150 1.120 1.120 627,600 1.1298
05 Sep 2019 1.160 1.160 1.130 1.140 721,600 1.1446
04 Sep 2019 1.130 1.160 1.130 1.150 245,600 1.1386
03 Sep 2019 1.120 1.180 1.120 1.140 259,600 1.1524
02 Sep 2019 1.150 1.150 1.130 1.140 96,000 1.1403
30 Aug 2019 1.130 1.150 1.120 1.130 126,400 1.1316
29 Aug 2019 1.120 1.140 1.120 1.130 192,400 1.1250
28 Aug 2019 1.120 1.160 1.120 1.130 6,000 1.1480
27 Aug 2019 1.120 1.170 1.120 1.160 158,800 1.1762
26 Aug 2019 1.110 1.130 1.100 1.120 174,800 1.1191
23 Aug 2019 1.130 1.160 1.130 1.140 541,200 1.1384
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
1.140 1.210 1.060 1.070 9,805,200 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
1.120 1.210 1.060 1.120 2,690,400 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
1.270 1.290 1.060 1.120 3,949,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.