Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 0.830 Change: - High: 0.840 Remarks: -
Change (%): - Low: 0.820
Open 0.830 Yesterday's Close 0.830
Buy Price 0.820 Sell Price 0.840
Buy Volume ('000) 62.8 Sell Volume ('000) 70
Cumulative Volume ('000) 666.4 Cumulative Value 552,532
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13729 Trailing EPS (HKD) e -0.02719 NAV (HKD) b 2.6296
PE a 6.046 Trailing PE f - Price / NAV b 0.3156
Dividend (HKD) d - Cash In Hand (HKD) g 0.9485 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 0.875 Treasury Shares h -
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 15.12 Market Cap (M) 662.214
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 16.88 Enterprise Value (M) 3,445.206
Piotroski F Score 9 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.56 6-Month VWAP 0.996 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 662.214 6.046 - 0.3156 -
Industry Trucks/Construction/Farm Machinery HKEx 19,075.694 13.225 12.097 1.1301 3.269
Local Peer CRRC HKEx 153,251.966 11.445 11.167 1.0450 3.198
Local Peer SINOTRUK HKEx 43,071.444 8.370 8.375 1.4330 4.103
Local Peer SANY INT'L HKEx 14,976.671 21.067 16.379 1.9582 2.031
Local Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Local Peer LONKING HKEx 9,587.424 7.076 6.268 1.0108 8.929
Local Peer COMEC HKEx 7,562.257 - - 0.7130 -
Local Peer TAN CHONG INT'L HKEx 4,147.419 6.902 11.814 0.3725 5.825
Local Peer FIRST TRACTOR HKEx 1,587.218 - - 0.3544 -
Local Peer HAO TIAN INTL HKEx 1,350.503 - - 1.5952 -
Local Peer XINGHUA PORT HKEx 757.403 12.622 10.900 0.7894 4.839
Local Peer HUARONG ENERGY HKEx 486.590 - - -0.0365 -
Local Peer CODE AGRI HKEx 323.558 - - -2.4000 -
Global Peer CATERPILLAR INC NYSE 75,482.030 12.279 12.388 5.1742 2.501
Global Peer DEERE & CO NYSE 52,352.570 22.108 16.092 4.5871 1.569
Global Peer PACCAR INC NASDAQ 25,730.090 11.722 10.775 2.6509 1.563
Global Peer CUMMINS INC NYSE 24,953.836 11.655 11.042 3.3241 2.811
Global Peer WABTEC CORP NYSE 15,336.477 52.148 68.378 1.5817 0.302
Global Peer CNH INDUSTRIAL NV NYSE 12,810.608 11.995 9.009 2.0929 1.808
Global Peer TORO CO NYSE 8,909.519 32.763 32.427 10.3650 0.948
Global Peer Keppel Corp SGX 12,169.170 17.213 17.213 1.0855 2.985
Global Peer OSHKOSH CORPORATION NYSE 5,806.350 10.021 10.632 2.1657 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,311.741 8.313 8.248 7.1490 1.426
Other Global Peers AGCO CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), Nam Cheong (SGX), MBL (Bursa), ALLA (SET), MAXITRANS INDUSTRIES (ASX), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ASL Marine^ (SGX), Mencast^ (SGX), TAS (Bursa), Steadfast Marine Tbk. (IDX), KWM (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASIMAR (SET), SBI Offshore (SGX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.22 %
10 Days -+0.030
+3.75 %
20 Days --0.130
-13.54 %
Medium Term Return 3 Months --0.110
-11.70 %
6 Months --0.350
-29.66 %
1 Year --0.550
-39.86 %
Long Term Return 2 Years --0.480
-36.64 %
3 Years --1.530
-64.83 %
5 Years --2.240
-72.96 %
Annualised Return Annualised --
-23.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.880 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.41
Change From 1 Year High -1.050 % Change From 1 Year High (%) -55.85
2 Years Range 0.780 - 1.880 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.41
Change From 2 Years High -1.050 % Change From 2 Years High (%) -55.85
5 Years Range 0.780 - 6.100 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.41
Change From 5 Years High -5.270 % Change From 5 Years High (%) -86.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.830 0.840 0.820 0.830 666,400 0.8291
18 Feb 2020 0.830 0.840 0.820 0.830 166,400 0.8273
17 Feb 2020 0.810 0.830 0.810 0.830 1,294,000 0.8187
14 Feb 2020 0.810 0.830 0.810 0.810 219,200 0.8197
13 Feb 2020 0.810 0.830 0.810 0.820 543,200 0.8193
12 Feb 2020 0.820 0.830 0.800 0.820 710,000 0.8123
11 Feb 2020 0.830 0.830 0.800 0.820 1,148,400 0.8176
10 Feb 2020 0.810 0.830 0.810 0.820 467,600 0.8202
07 Feb 2020 0.840 0.840 0.810 0.820 640,400 0.8321
06 Feb 2020 0.810 0.830 0.810 0.830 1,050,800 0.8243
05 Feb 2020 0.810 0.830 0.810 0.810 652,400 0.8564
04 Feb 2020 0.790 0.810 0.780 0.800 786,000 0.7960
03 Feb 2020 0.860 0.860 0.780 0.800 2,416,000 0.8031
31 Jan 2020 0.910 0.910 0.840 0.840 223,200 0.8559
30 Jan 2020 0.900 0.900 0.890 0.890 106,000 0.8981
29 Jan 2020 0.960 0.970 0.900 0.900 325,200 0.9342
24 Jan 2020 0.970 0.970 0.970 0.970 - -
23 Jan 2020 0.960 1.000 0.960 0.970 62,800 0.9691
22 Jan 2020 0.960 0.960 0.960 0.960 - -
21 Jan 2020 1.000 1.000 0.960 0.960 280,400 0.9780
20 Jan 2020 1.030 1.030 1.010 1.010 10,800 1.0181
17 Jan 2020 1.000 1.010 1.000 1.010 70,400 1.0098
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.810 0.840 0.800 0.830 6,906,400 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
1.000 1.000 0.800 0.810 4,852,000 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.980 1.000 0.800 1.010 6,298,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.