Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:01
Last (HKD): 1.280 Change: - High: 1.290 Remarks: -
Change (%): - Low: 1.270
Open 1.270 Yesterday's Close 1.280
Buy Price 1.270 Sell Price 1.290
Buy Volume ('000) 12.8 Sell Volume ('000) 98
Cumulative Volume ('000) 19.2 Cumulative Value 24,476
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13729 Trailing EPS (HKD) e 0.13083 NAV (HKD) b 2.8576
PE a 9.323 Trailing PE f 9.784 Price / NAV b 0.4479
Dividend (HKD) d - Cash In Hand (HKD) g 1.2100 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 1.058 Treasury Shares h -
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 13.21 Market Cap (M) 1,021.245
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 12.62 Enterprise Value (M) 3,683.874
Piotroski F Score 9 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.33 6-Month VWAP 1.469 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 1,021.245 9.323 9.784 0.4479 -
Industry Industrial Machinery HKEx 3,870.334 26.754 22.395 0.9726 3.273
Local Peer ZOOMLION HKEx 43,552.498 18.204 14.129 0.9518 5.017
Local Peer HAITIAN INT'L HKEx 25,695.600 11.317 11.317 1.8903 2.733
Local Peer CIMC ENRIC HKEx 11,696.658 12.572 12.572 1.6108 2.335
Local Peer ZMJ HKEx 6,548.752 6.643 5.269 0.4763 4.357
Local Peer TIANGONG INT'L HKEx 6,017.548 19.627 19.628 1.1296 1.713
Local Peer TSUGAMI CHINA HKEx 3,092.911 7.201 7.201 1.8699 -
Local Peer AUSTAR HKEx 2,578.287 20,120.000 20,343.782 4.7009 -
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.8049 -
Local Peer HUAZHANG TECH HKEx 2,605.192 44.863 - 3.2379 0.832
Local Peer CHONGQING M&E HKEx 2,468.709 4.694 4.694 0.3179 6.797
Local Peer CRCCE HKEx 2,416.616 13.049 13.049 0.3856 3.580
Local Peer SUN.KING ELEC HKEx 1,757.282 8.094 8.094 0.9855 4.592
Other Local Peers CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), IMDEX LTD (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), HPMT (Bursa), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), Shanghai Turbo (SGX), KOOL (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), APB (Bursa), MACPIE (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), FUELCELL ENERGY INC (NASDAQ), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.54 %
10 Days --0.010
-0.78 %
20 Days --0.010
-0.78 %
Medium Term Return 3 Months --0.300
-18.99 %
6 Months -+0.010
+0.79 %
1 Year ---
Long Term Return 2 Years --0.120
-8.57 %
3 Years --1.990
-60.86 %
5 Years --3.500
-73.22 %
Annualised Return Annualised --
-23.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.880 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +11.30
Change From 1 Year High -0.600 % Change From 1 Year High (%) -31.91
2 Years Range 1.150 - 1.880 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +11.30
Change From 2 Years High -0.600 % Change From 2 Years High (%) -31.91
5 Years Range 1.080 - 6.100 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +18.52
Change From 5 Years High -4.820 % Change From 5 Years High (%) -79.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.270 1.290 1.270 1.280 19,200 1.2748
16 Jul 2019 1.290 1.290 1.280 1.280 198,400 1.2834
15 Jul 2019 1.280 1.290 1.270 1.290 138,400 1.2801
12 Jul 2019 1.300 1.300 1.300 1.300 - -
11 Jul 2019 1.270 1.310 1.270 1.300 41,600 1.2881
10 Jul 2019 1.300 1.300 1.270 1.300 144,800 1.2963
09 Jul 2019 1.330 1.330 1.290 1.300 14,400 1.3425
08 Jul 2019 1.290 1.290 1.290 1.290 30,800 1.3095
05 Jul 2019 1.300 1.310 1.280 1.280 388,000 1.2953
04 Jul 2019 1.270 1.290 1.270 1.280 325,200 1.2798
03 Jul 2019 1.290 1.290 1.270 1.290 107,600 1.2788
02 Jul 2019 1.310 1.310 1.280 1.300 170,800 1.2930
28 Jun 2019 1.300 1.320 1.300 1.300 4,000 1.3120
27 Jun 2019 1.300 1.340 1.300 1.330 55,600 1.3246
26 Jun 2019 1.300 1.310 1.270 1.310 61,600 1.3044
25 Jun 2019 1.310 1.310 1.280 1.300 44,400 1.3023
24 Jun 2019 1.300 1.310 1.300 1.310 22,400 1.3038
21 Jun 2019 1.260 1.330 1.260 1.310 598,000 1.3086
20 Jun 2019 1.300 1.310 1.300 1.310 275,200 1.3103
19 Jun 2019 1.300 1.310 1.290 1.290 722,000 1.3040
18 Jun 2019 1.300 1.300 1.270 1.300 54,400 1.2808
17 Jun 2019 1.290 1.310 1.280 1.300 113,200 1.2822
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.270 1.330 1.270 1.280 1,300,800 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.300 1.330 1.270 1.290 2,061,600 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.340 1.380 1.270 1.300 5,651,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.