Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANDONG MOLONG SHANDONG MOLONG
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 15:59
Last (HKD): 0.680 Change: -0.010 High: 0.690 Remarks: -
Change (%): -1.45 Low: 0.670
Open 0.690 Yesterday's Close 0.690
Buy Price 0.670 Sell Price 0.680
Buy Volume ('000) 242.8 Sell Volume ('000) 362
Cumulative Volume ('000) 1,121.6 Cumulative Value 788,176
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27900 Trailing EPS (HKD) e -0.38681 NAV (HKD) b 2.2917
PE a - Trailing PE f - Price / NAV b 0.2967
Dividend (HKD) d - Cash In Hand (HKD) g 0.8715 Issued & Paid-up Shares c 256,126,000
Dividend Yield (%) d - Price / Cash In Hand g 0.780 Treasury Shares h -
Beta - 75 Daysi 0.963 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 542.537
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 14.94 Enterprise Value (M) 2,901.774
Piotroski F Score 4 Exchange Code 568 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 46.44 6-Month VWAP 0.684 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANDONG MOLONG HKEx 542.537 - - 0.2967 -
Industry Trucks/Construction/Farm Machinery HKEx 17,437.903 10.621 9.450 0.9734 3.693
Local Peer CRRC HKEx 97,289.169 7.274 8.047 0.6521 4.854
Local Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Local Peer COMEC HKEx 15,407.215 24.781 3.463 1.0996 -
Local Peer SANY INT'L HKEx 12,167.412 11.667 11.667 1.5333 3.058
Local Peer CIMC VEHICLES HKEx 11,896.100 8.666 8.666 1.0907 7.300
Local Peer LONKING HKEx 10,571.847 5.673 5.673 1.0415 10.121
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 3,075.852 44.124 12.888 0.6605 -
Local Peer XINGHUA PORT HKEx 1,995.309 22.393 18.781 2.0935 2.041
Local Peer HAO TIAN INTL HKEx 1,465.335 20.466 20.459 1.4826 -
Local Peer HUARONG ENERGY HKEx 859.684 - - -0.0899 -
Local Peer FARNOVA GROUP HKEx 815.531 - - - -
Global Peer CATERPILLAR INC NYSE 72,773.126 11.944 17.561 5.2987 2.857
Global Peer DEERE & CO NYSE 56,708.822 17.433 20.231 4.7799 1.679
Global Peer PACCAR INC NASDAQ 30,239.577 12.664 18.350 3.0930 1.466
Global Peer CUMMINS INC NYSE 28,976.985 12.822 16.956 4.0291 2.549
Global Peer WABTEC CORP NYSE 12,287.671 37.773 28.953 1.2480 0.749
Global Peer CNH INDUSTRIAL NV NYSE 10,260.288 7.215 9.800 1.7317 2.677
Global Peer TORO CO NYSE 7,661.869 27.965 27.965 7.7789 1.254
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer OSHKOSH CORPORATION NYSE 5,447.142 9.401 14.545 1.9673 1.385
Global Peer AGCO CORP NYSE 5,113.471 40.842 95.223 1.9108 0.930
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), MBL (Bursa), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.45 %
10 Days --0.010
-1.45 %
20 Days --0.060
-8.11 %
Medium Term Return 3 Months -+0.100
+17.24 %
6 Months --0.140
-17.07 %
1 Year --0.540
-44.26 %
Long Term Return 2 Years --0.710
-51.08 %
3 Years --0.680
-50.00 %
5 Years --2.770
-80.29 %
Annualised Return Annualised --
-27.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.240 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.560 % Change From 1 Year High (%) -45.16
2 Years Range 0.560 - 1.880 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -1.200 % Change From 2 Years High (%) -63.83
5 Years Range 0.560 - 3.970 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -3.290 % Change From 5 Years High (%) -82.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Molong Petroleum Machinery Co., Ltd. engages in the research and development, production, and sale of steel pipes and tubes. Its products include seamless oil pipes, fluid and structural tubes, boiler tubes, hydraulic prop tubes, pump unit, sub-surface sucker rod pump, sucker rod, speed reducer, drilling parts, and industrial valves and cylinders. The company was founded by En Rong Zhang, Yun San Zhang, Fu Long Lin, Xin Cang Xie, and Yun Long Liu in 1986 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.690 0.690 0.670 0.680 1,121,600 0.7027
06 Aug 2020 0.700 0.700 0.680 0.690 3,833,600 0.6945
05 Aug 2020 0.720 0.720 0.690 0.710 837,200 0.7025
04 Aug 2020 0.700 0.710 0.700 0.710 676,800 0.7046
03 Aug 2020 0.690 0.690 0.680 0.690 583,200 0.6830
31 Jul 2020 0.690 0.700 0.680 0.690 1,647,300 0.6891
30 Jul 2020 0.690 0.690 0.680 0.680 584,800 0.6817
29 Jul 2020 0.680 0.690 0.680 0.680 188,000 0.6844
28 Jul 2020 0.690 0.690 0.680 0.680 733,600 0.6812
27 Jul 2020 0.690 0.700 0.680 0.690 842,800 0.6815
24 Jul 2020 0.710 0.710 0.680 0.690 1,351,000 0.6992
23 Jul 2020 0.710 0.720 0.700 0.710 405,600 0.7081
22 Jul 2020 0.700 0.720 0.700 0.710 968,000 0.7132
21 Jul 2020 0.700 0.720 0.690 0.700 899,200