Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:58
Last (SGD): 0.160 Change: - High: 0.175 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.160
Open 0.160 Yesterday's Close 0.160
Buy Price 0.160 Sell Price 0.175
Buy Volume ('000) 519.4 Sell Volume ('000) 8.5
Cumulative Volume ('000) 10.9 Cumulative Value 1,752
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01878 Trailing EPS (SGD) e 0.01878 NAV (SGD) b 0.3248
PE a 8.520 Trailing PE f 8.519 Price / NAV b 0.4926
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.1698 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.812 Price / Cash In Hand g 0.942 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 21.204
Beta - 500 Daysi 0.503 R-Squared - 500 Days (%)i 3.29 Enterprise Value (M) 1.877
Piotroski F Score 6 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.2069 6-Month VWAP 0.201 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 21.204 8.520 8.519 0.4926 2.812
Industry Environmental Services SGX 199.498 7.752 7.291 0.6469 2.934
Index FTSE ST Catalist Index SGX 54.956 30.063 88.683 0.6603 2.909
Local Peer Zheneng Jinjiang SGX 668.851 5.967 7.751 0.5448 -
Local Peer China Everbright SGX 643.697 4.462 4.462 0.4221 5.867
Local Peer SIIC Environment SGX 515.358 4.446 4.446 0.3198 5.051
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Memiontec SGX 50.659 11.005 - 3.4277 -
Local Peer Reclaims Global SGX 41.920 155.340 155.259 1.9741 -
Local Peer Leader Env^ SGX 33.329 - - 3.8028 -
Local Peer GSS Energy SGX 20.868 10.269 10.265 0.4290 -
Local Peer EcoWise SGX 18.173 - - 0.4910 -
Local Peer Metech Intl SGX 15.506 - 20.565 4.6970 -
Global Peer WASTE MANAGEMENT INC NYSE 40,474.768 21.026 24.236 5.7265 1.948
Global Peer REPUBLIC SERVICES INC NYSE 24,127.967 23.269 22.480 2.9721 1.925
Global Peer WASTE CONNECTIONS INC (CA) NYSE 9,196.487 16.817 16.224 1.3264 1.660
Global Peer BJ ENT WATER HKEx 31,094.595 6.954 6.378 1.0438 5.388
Global Peer STERICYCLE INC NASDAQ 3,834.295 - - 1.6450 -
Global Peer TETRA TECH INC NASDAQ 3,783.039 27.637 23.070 3.6850 0.673
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.251 310.444 - 3.1603 -
Global Peer CLEAN HARBORS INC NYSE 2,807.132 42.768 28.720 2.2107 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,364.329 27.329 30.979 1.3250 2.157
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,006.744 312.588 63.398 16.3481 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), BJ ENT URBAN (HKEx), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), GREENS HOLDINGS (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), PRO (SET), BWG (SET), BAGUIO GREEN (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), ELL ENV (HKEx), GREAT WATER (HKEx), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), GENCO (SET), BTECH (Bursa), TEXCYCL (Bursa), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.23 %
10 Days --0.015
-8.57 %
20 Days --0.030
-15.79 %
Medium Term Return 3 Months --0.035
-17.95 %
6 Months --0.070
-30.43 %
1 Year 0.005-0.100
-36.54 %
Long Term Return 2 Years 0.011-0.215
-54.40 %
3 Years 0.022-0.334
-63.16 %
5 Years 0.032-0.097
-25.29 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.275 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.115 % Change From 1 Year High (%) -41.82
2 Years Range 0.130 - 0.385 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.225 % Change From 2 Years High (%) -58.44
5 Years Range 0.130 - 0.534 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -0.374 % Change From 5 Years High (%) -70.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.116 First Day Close (SGD) a 0.378 First Week Close (SGD) a 0.348
Current vs IPO Price (%) +37.93 First Day Gain (%) +225.86 First Week Gain (%) +200.00
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.160 0.175 0.160 0.160 10,900 0.1607
26 Mar 2020 0.160 0.160 0.160 0.160 200 0.1600
25 Mar 2020 0.155 0.160 0.155 0.160 23,100 0.1563
24 Mar 2020 0.155 0.155 0.155 0.155 - -
23 Mar 2020 0.155 0.155 0.155 0.155 - -
20 Mar 2020 0.152 0.155 0.130 0.155 15,100 0.1397
19 Mar 2020 0.155 0.155 0.155 0.155 - -
18 Mar 2020 0.155 0.155 0.155 0.155 - -
17 Mar 2020 0.155 0.155 0.155 0.155 - -
16 Mar 2020 0.155 0.155 0.155 0.155 8,000 0.1550
13 Mar 2020 0.175 0.175 0.175 0.175 8,000 0.1750
12 Mar 2020 0.175 0.175 0.175 0.175 - -
11 Mar 2020 0.175 0.175 0.175 0.175 - -
10 Mar 2020 0.175 0.175 0.175 0.175 2,600 0.1750
09 Mar 2020 0.172 0.172 0.172 0.172 - -
06 Mar 2020 0.172 0.172 0.172 0.172 6,000 0.1720
05 Mar 2020 0.190 0.190 0.190 0.190 - -
04 Mar 2020 0.190 0.190 0.190 0.190 - -
03 Mar 2020 0.190 0.190 0.190 0.190 37,500 0.1900
02 Mar 2020 0.190 0.190 0.190 0.190 - -
28 Feb 2020 0.190 0.190 0.190 0.190 200 0.1900
27 Feb 2020 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.155 0.175 0.130 0.160 57,300 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.190 0.190 0.130 0.175 54,100 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.190 0.190 0.130 0.190 94,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.