Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,269.8 -22.8
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,143.3 -9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 09:07
Last (SGD): 0.200 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.200
Buy Price 0.190 Sell Price 0.210
Buy Volume ('000) 1.7 Sell Volume ('000) 1.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02438 Trailing EPS (SGD) e 0.01901 NAV (SGD) b 0.3156
PE a 8.203 Trailing PE f 10.522 Price / NAV b 0.6337
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1486 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 1.346 Treasury Shares h -
Beta - 75 Daysi 1.259 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 26.505
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 10.830
Piotroski F Score 7 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.5774 6-Month VWAP 0.223 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 26.505 8.203 10.522 0.6337 2.500
Industry Environmental Services SGX 309.419 10.321 12.863 0.7990 2.684
Index FTSE ST Catalist Index SGX 77.380 30.063 88.683 0.9269 2.313
Local Peer Citic Envirotech SGX 1,301.313 17.230 - 1.4060 2.325
Local Peer China Jinjiang SGX 872.415 7.783 7.879 0.7021 -
Local Peer SIIC Environment SGX 728.789 6.799 6.050 0.4653 7.153
Local Peer AVIC SGX 42.551 7.863 8.363 1.1742 -
Local Peer Manhattan Res^ SGX 42.068 11.246 7.016 0.4501 -
Local Peer Reclaims Global SGX 34.060 126.214 126.148 1.6039 -
Local Peer EcoWise SGX 23.912 - - 0.6234 -
Local Peer Metech Intl SGX 16.407 - 16.572 4.2708 -
Local Peer Leader Env^ SGX 6.172 - - 0.5348 -
Global Peer WASTE MANAGEMENT INC NYSE 47,739.840 24.800 27.218 7.0361 1.652
Global Peer REPUBLIC SERVICES INC NYSE 27,953.911 26.959 25.764 3.5045 1.661
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer BJ ENT WATER HKEx 39,093.204 8.743 8.019 1.3123 4.286
Global Peer TETRA TECH INC NASDAQ 4,689.316 34.258 26.652 4.6172 0.543
Global Peer CLEAN HARBORS INC NYSE 4,759.950 72.521 52.877 3.8517 -
Global Peer CHINA EB INT'L HKEx 36,980.740 8.562 7.788 1.0411 3.987
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,990.012 32.411 32.413 1.5462 1.819
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,095.926 341.659 - 5.8157 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), PRO (SET), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.019
+10.50 %
10 Days -+0.019
+10.50 %
20 Days --0.030
-13.04 %
Medium Term Return 3 Months --0.045
-18.37 %
6 Months --0.055
-21.57 %
1 Year 0.005-0.050
-18.00 %
Long Term Return 2 Years 0.011-0.230
-50.93 %
3 Years 0.022-0.294
-55.06 %
5 Years 0.032-0.092
-20.55 %
Annualised Return Annualised --
-4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.285 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +10.50
Change From 1 Year High -0.085 % Change From 1 Year High (%) -29.82
2 Years Range 0.181 - 0.460 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +10.50
Change From 2 Years High -0.260 % Change From 2 Years High (%) -56.52
5 Years Range 0.181 - 0.534 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +10.50
Change From 5 Years High -0.334 % Change From 5 Years High (%) -62.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.116 First Day Close (SGD) a 0.378 First Week Close (SGD) a 0.348
Current vs IPO Price (%) +72.41 First Day Gain (%) +225.86 First Week Gain (%) +200.00
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.200 0.200 0.198 0.200 72,000 0.1998
18 Nov 2019 0.230 0.245 0.205 0.205 93,800 0.2340
15 Nov 2019 0.199 0.220 0.199 0.220 52,600 0.2044
14 Nov 2019 0.191 0.199 0.191 0.199 3,400 0.1950
13 Nov 2019 0.181 0.181 0.181 0.181 - -
12 Nov 2019 0.181 0.181 0.181 0.181 - -
11 Nov 2019 0.181 0.181 0.181 0.181 - -
08 Nov 2019 0.181 0.181 0.181 0.181 - -
07 Nov 2019 0.181 0.181 0.181 0.181 - -
06 Nov 2019 0.181 0.181 0.181 0.181 - -
05 Nov 2019 0.181 0.181 0.181 0.181 - -
04 Nov 2019 0.181 0.181 0.181 0.181 10,000 0.1810
01 Nov 2019 0.186 0.186 0.186 0.186 - -
31 Oct 2019 0.186 0.186 0.186 0.186 - -
30 Oct 2019 0.191 0.191 0.186 0.186 22,200 0.1865
29 Oct 2019 0.190 0.190 0.190 0.190 19,100 0.1900
25 Oct 2019 0.187 0.187 0.187 0.187 - -
24 Oct 2019 0.200 0.200 0.186 0.187 85,000 0.1913
23 Oct 2019 0.230 0.230 0.200 0.205 363,900 0.2056
22 Oct 2019 0.225 0.230 0.225 0.230 6,000 0.2258
21 Oct 2019 0.230 0.230 0.230 0.230 16,000 0.2300
18 Oct 2019 0.235 0.235 0.235 0.235 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.181 0.245 0.181 0.200 221,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.225 0.245 0.181 0.181 506,200 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.230 0.245 0.181 0.230 92,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.