Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 09:46
Last (SGD): 0.230 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.230
Buy Price 0.230 Sell Price 0.240
Buy Volume ('000) 50.5 Sell Volume ('000) 1.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02438 Trailing EPS (SGD) e 0.01901 NAV (SGD) b 0.3156
PE a 9.434 Trailing PE f 12.100 Price / NAV b 0.7288
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1486 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 1.548 Treasury Shares h -
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 11.90 Market Cap (M) 30.480
Beta - 500 Daysi 0.512 R-Squared - 500 Days (%)i 2.41 Enterprise Value (M) 14.805
Piotroski F Score 7 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.485 6-Month VWAP 0.250 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 30.480 9.434 12.100 0.7288 2.174
Industry Environmental Services SGX 228.914 9.228 10.934 0.6763 3.023
Index FTSE ST Catalist Index SGX 72.875 117.554 - 0.8762 2.130
Local Peer China Jinjiang SGX 873.164 7.789 7.886 0.7027 -
Local Peer Citic Envirotech SGX 790.517 10.467 38.211 0.8433 3.827
Local Peer SIIC Environment SGX 624.676 5.828 5.476 0.3960 8.345
Local Peer Moya Asia SGX 256.419 10.184 16.667 0.9327 -
Local Peer AVIC SGX 41.694 7.704 9.401 1.1388 -
Local Peer Reclaims Global SGX 30.785 114.078 114.018 1.4497 -
Local Peer EcoWise SGX 26.782 - - 0.6983 -
Local Peer Manhattan Res^ SGX 26.151 6.991 5.008 0.2764 -
Local Peer Metech Intl SGX 12.786 - - 5.2015 -
Local Peer EMS Energy SGX 9.872 - - -0.0893 -
Local Peer Leader Env^ SGX 8.024 - - 0.6952 -
Global Peer WASTE MANAGEMENT INC NYSE 48,672.137 25.284 27.686 7.5274 1.620
Global Peer REPUBLIC SERVICES INC NYSE 27,597.416 26.615 26.281 3.4701 1.683
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,085.117 20.270 19.873 1.6539 1.377
Global Peer BJ ENT WATER HKEx 43,476.384 9.724 8.918 1.4594 3.854
Global Peer CHINA EB INT'L HKEx 37,902.187 8.775 7.982 1.0670 3.890
Global Peer TETRA TECH INC NASDAQ 4,623.305 33.776 26.277 4.5522 0.551
Global Peer CLEAN HARBORS INC NYSE 4,203.057 64.036 49.599 3.4751 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,896.580 308.136 - 3.1803 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,118.269 33.455 33.455 1.5959 1.762
Global Peer COVANTA HOLDING CORPORATION NYSE 2,306.702 15.176 - 5.5450 5.679
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), GREAT WATER (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), TEXCYCL (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days -+0.005
+2.22 %
20 Days --0.010
-4.17 %
Medium Term Return 3 Months --0.015
-6.12 %
6 Months 0.005-0.035
-11.32 %
1 Year 0.005-0.055
-17.54 %
Long Term Return 2 Years 0.011-0.190
-42.62 %
3 Years 0.022-0.259
-48.47 %
5 Years 0.032-0.007
+10.55 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.300 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.070 % Change From 1 Year High (%) -23.33
2 Years Range 0.220 - 0.460 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -0.230 % Change From 2 Years High (%) -50.00
5 Years Range 0.220 - 0.534 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -0.304 % Change From 5 Years High (%) -56.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.116 First Day Close (SGD) a 0.378 First Week Close (SGD) a 0.348
Current vs IPO Price (%) +98.28 First Day Gain (%) +225.86 First Week Gain (%) +200.00
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.230 0.230 0.230 0.230 5,000 0.2300
18 Sep 2019 0.240 0.240 0.240 0.240 - -
17 Sep 2019 0.240 0.240 0.240 0.240 - -
16 Sep 2019 0.240 0.240 0.240 0.240 - -
13 Sep 2019 0.240 0.240 0.240 0.240 - -
12 Sep 2019 0.250 0.250 0.240 0.240 1,000 0.2450
11 Sep 2019 0.230 0.260 0.230 0.260 35,200 0.2351
10 Sep 2019 0.230 0.230 0.230 0.230 1,900 0.2300
09 Sep 2019 0.225 0.225 0.225 0.225 21,000 0.2250
06 Sep 2019 0.225 0.225 0.225 0.225 - -
05 Sep 2019 0.225 0.225 0.225 0.225 - -
04 Sep 2019 0.225 0.225 0.225 0.225 - -
03 Sep 2019 0.230 0.230 0.225 0.225 8,000 0.2263
02 Sep 2019 0.230 0.240 0.220 0.230 12,100 0.2302
30 Aug 2019 0.230 0.235 0.230 0.230 16,700 0.2303
29 Aug 2019 0.230 0.240 0.230 0.240 7,700 0.2348
28 Aug 2019 0.230 0.230 0.230 0.230 - -
27 Aug 2019 0.230 0.230 0.230 0.230 10,000 0.2300
26 Aug 2019 0.230 0.230 0.230 0.230 9,200 0.2300
23 Aug 2019 0.240 0.240 0.240 0.240 - -
22 Aug 2019 0.240 0.240 0.240 0.240 - -
21 Aug 2019 0.240 0.240 0.240 0.240 4,600 0.2400
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.225 0.260 0.225 0.230 64,100 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.240 0.260 0.225 0.225 63,700 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.250 0.260 0.225 0.240 264,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.