Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:17
Last (SGD): 0.190 Change: -0.010 High: 0.190 Remarks: -
Change (%): -5.00 Low: 0.190
Open 0.190 Yesterday's Close 0.200
Buy Price 0.189 Sell Price 0.205
Buy Volume ('000) 1.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 5.0 Cumulative Value 950
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02438 Trailing EPS (SGD) e 0.01901 NAV (SGD) b 0.3156
PE a 7.793 Trailing PE f 9.996 Price / NAV b 0.6020
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1486 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 1.279 Treasury Shares h -
Beta - 75 Daysi 1.014 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 25.179
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 9.504
Piotroski F Score 7 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.7468 6-Month VWAP 0.216 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 25.179 7.793 9.996 0.6020 2.632
Industry Environmental Services SGX 318.274 10.455 14.673 0.8256 2.609
Index FTSE ST Catalist Index SGX 77.798 30.063 88.683 0.9314 2.263
Local Peer Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Local Peer Zheneng Jinjiang SGX 872.415 7.783 10.110 0.7106 -
Local Peer SIIC Environment SGX 728.789 6.799 6.050 0.4653 7.153
Local Peer Manhattan Res^ SGX 76.178 20.365 12.705 0.8151 -
Local Peer AVIC SGX 42.551 7.863 8.363 1.1742 -
Local Peer Reclaims Global SGX 40.610 150.485 150.407 1.9124 -
Local Peer EcoWise SGX 26.782 - - 0.7235 -
Local Peer Metech Intl SGX 17.007 - 17.179 4.4271 -
Local Peer Leader Env^ SGX 15.430 - - 1.4970 -
Global Peer WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Global Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Global Peer BJ ENT WATER HKEx 40,792.909 9.123 8.368 1.3693 4.107
Global Peer CHINA EB INT'L HKEx 37,779.327 8.747 7.956 1.0636 3.902
Global Peer TETRA TECH INC NASDAQ 4,864.337 35.536 30.658 4.9170 0.523
Global Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days --0.015
-7.32 %
20 Days --0.005
-2.56 %
Medium Term Return 3 Months --0.045
-19.15 %
6 Months --0.055
-22.45 %
1 Year 0.005-0.095
-31.58 %
Long Term Return 2 Years 0.011-0.230
-52.14 %
3 Years 0.022-0.294
-56.20 %
5 Years 0.032-0.082
-18.38 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.285 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -0.095 % Change From 1 Year High (%) -33.33
2 Years Range 0.181 - 0.460 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +4.97
Change From 2 Years High -0.270 % Change From 2 Years High (%) -58.70
5 Years Range 0.181 - 0.534 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +4.97
Change From 5 Years High -0.344 % Change From 5 Years High (%) -64.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.116 First Day Close (SGD) a 0.378 First Week Close (SGD) a 0.348
Current vs IPO Price (%) +63.79 First Day Gain (%) +225.86 First Week Gain (%) +200.00
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.190 0.190 0.190 0.190 5,000 0.1900
16 Jan 2020 0.200 0.200 0.200 0.200 - -
15 Jan 2020 0.200 0.200 0.200 0.200 - -
14 Jan 2020 0.200 0.200 0.200 0.200 - -
13 Jan 2020 0.195 0.200 0.195 0.200 21,000 0.1998
10 Jan 2020 0.195 0.195 0.195 0.195 12,800 0.1950
09 Jan 2020 0.195 0.195 0.195 0.195 - -
08 Jan 2020 0.195 0.195 0.195 0.195 - -
07 Jan 2020 0.195 0.195 0.195 0.195 - -
06 Jan 2020 0.200 0.200 0.195 0.195 20,000 0.1989
03 Jan 2020 0.205 0.205 0.205 0.205 13,500 0.2050
02 Jan 2020 0.200 0.200 0.200 0.200 500 0.2000
31 Dec 2019 0.195 0.195 0.195 0.195 - -
30 Dec 2019 0.195 0.195 0.195 0.195 - -
27 Dec 2019 0.205 0.205 0.195 0.195 48,700 0.1974
26 Dec 2019 0.195 0.195 0.195 0.195 - -
24 Dec 2019 0.195 0.195 0.195 0.195 - -
23 Dec 2019 0.186 0.195 0.186 0.195 34,000 0.1942
20 Dec 2019 0.195 0.195 0.195 0.195 3,000 0.1950
19 Dec 2019 0.195 0.195 0.195 0.195 - -
18 Dec 2019 0.195 0.195 0.195 0.195 - -
17 Dec 2019 0.195 0.195 0.195 0.195 8,000 0.1950
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.200 0.200 0.190 0.190 58,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.195 0.200 0.190 0.205 99,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.200 0.200 0.190 0.195 77,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.