Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:55
Last (SGD): 0.250 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.285
Buy Volume ('000) 25.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02438 Trailing EPS (SGD) e 0.02438 NAV (SGD) b 0.3110
PE a 10.254 Trailing PE f 10.254 Price / NAV b 0.8039
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1468 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 1.703 Treasury Shares h -
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 5.17 Market Cap (M) 33.131
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 13.673
Piotroski F Score 7 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.8038 6-Month VWAP 0.257 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 33.131 10.254 10.254 0.8039 2.000
Industry Environmental Services SGX 231.782 10.013 11.028 0.7132 2.816
Index FTSE ST Catalist Index SGX 79.154 117.554 - 0.9041 2.256
Local Peer China Jinjiang SGX 851.516 7.596 7.597 0.6899 -
Local Peer Citic Envirotech SGX 802.679 10.628 17.610 0.8279 3.769
Local Peer SIIC Environment SGX 690.746 6.445 5.944 0.4260 7.547
Local Peer Moya Asia SGX 319.473 12.688 16.280 1.1765 -
Local Peer 800 Super SGX 159.132 17.383 40.772 1.7904 1.124
Local Peer Reclaims Global SGX 32.095 118.932 118.870 1.9201 -
Local Peer Manhattan Res^ SGX 34.109 9.119 7.945 0.3567 -
Local Peer AVIC SGX 25.987 4.802 5.529 0.7016 -
Local Peer EcoWise SGX 26.782 - - 0.7254 -
Local Peer Metech Intl SGX 14.136 - - 2.5822 -
Local Peer EMS Energy SGX 9.872 - - -0.1000 -
Local Peer Leader Env^ SGX 4.938 - - 0.4020 -
Global Peer WASTE MANAGEMENT INC NYSE 50,125.216 26.039 26.719 7.8138 1.573
Global Peer REPUBLIC SERVICES INC NYSE 28,074.458 27.075 27.164 3.5450 1.654
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,899.964 21.760 21.730 1.8132 1.283
Global Peer BJ ENT WATER HKEx 45,780.432 10.239 10.239 1.7960 3.660
Global Peer CHINA EB INT'L HKEx 45,273.763 10.482 10.482 1.3345 3.256
Global Peer TETRA TECH INC NASDAQ 4,603.257 33.629 28.765 4.6477 0.529
Global Peer CLEAN HARBORS INC NYSE 3,870.743 58.973 48.846 3.3028 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,029.495 48.597 42.194 1.9927 1.012
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,875.930 305.947 2,212.255 3.1621 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,315.902 15.236 - 5.1010 5.657
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), BAGUIO GREEN (HKEx), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), GENCO (SET), PRO (SET), PICORP (Bursa), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), DE.MEM LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), HHHCORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.005-
+2.00 %
6 Months 0.005-
+2.00 %
1 Year 0.005-0.045
-13.56 %
Long Term Return 2 Years 0.011-0.220
-44.47 %
3 Years 0.022-0.160
-33.66 %
5 Years 0.032+0.013
+18.99 %
Annualised Return Annualised --
+3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.300 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.050 % Change From 1 Year High (%) -16.67
2 Years Range 0.240 - 0.475 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.225 % Change From 2 Years High (%) -47.37
5 Years Range 0.208 - 0.534 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +20.42
Change From 5 Years High -0.284 % Change From 5 Years High (%) -53.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.116 First Day Close (SGD) a 0.378 First Week Close (SGD) a 0.348
Current vs IPO Price (%) +115.52 First Day Gain (%) +225.86 First Week Gain (%) +200.00
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.250 0.250 0.250 0.250 15,000 0.2500
12 Jul 2019 0.250 0.250 0.250 0.250 - -
11 Jul 2019 0.250 0.250 0.250 0.250 - -
10 Jul 2019 0.250 0.250 0.250 0.250 - -
09 Jul 2019 0.250 0.250 0.250 0.250 - -
08 Jul 2019 0.250 0.250 0.250 0.250 - -
05 Jul 2019 0.250 0.250 0.250 0.250 8,000 0.2500
04 Jul 2019 0.250 0.250 0.250 0.250 - -
03 Jul 2019 0.250 0.250 0.250 0.250 18,500 0.2500
02 Jul 2019 0.250 0.250 0.245 0.245 3,100 0.2458
01 Jul 2019 0.250 0.250 0.250 0.250 27,400 0.2500
28 Jun 2019 0.250 0.250 0.250 0.250 - -
27 Jun 2019 0.250 0.250 0.250 0.250 21,000 0.2500
26 Jun 2019 0.245 0.245 0.245 0.245 - -
25 Jun 2019 0.245 0.245 0.245 0.245 76,600 0.2450
24 Jun 2019 0.245 0.245 0.245 0.245 - -
21 Jun 2019 0.245 0.245 0.245 0.245 - -
20 Jun 2019 0.245 0.245 0.245 0.245 - -
19 Jun 2019 0.245 0.245 0.245 0.245 - -
18 Jun 2019 0.245 0.245 0.245 0.245 10,000 0.2450
17 Jun 2019 0.250 0.250 0.250 0.250 - -
14 Jun 2019 0.250 0.250 0.250 0.250 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.250 0.250 0.245 0.250 44,600 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.245 0.250 0.245 0.250 135,000 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.255 0.255 0.245 0.250 12,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.