Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAISHOMICROLINE DAISHOMICROLINE
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:39
Last (HKD): 0.182 Change: -0.007 High: 0.190 Remarks: -
Change (%): -3.70 Low: 0.182
Open 0.190 Yesterday's Close 0.189
Buy Price 0.182 Sell Price 0.188
Buy Volume ('000) 40 Sell Volume ('000) 200
Cumulative Volume ('000) 1,640 Cumulative Value 306,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17435 Trailing EPS (HKD) e 0.17435 NAV (HKD) b 0.3978
PE a 1.044 Trailing PE f 1.044 Price / NAV b 0.4575
Dividend (HKD) d - Cash In Hand (HKD) g 0.3128 Issued & Paid-up Shares c 576,244,000
Dividend Yield (%) d - Price / Cash In Hand g 0.582 Treasury Shares h -
Beta - 75 Daysi -0.376 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 104.876
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 96.620
Piotroski F Score 5 Exchange Code 567 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.74 6-Month VWAP 0.234 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAISHOMICROLINE HKEx 104.876 1.044 1.044 0.4575 -
Industry Electronic Components HKEx 6,007.578 41.663 42.205 1.9017 1.297
Local Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Local Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Local Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Local Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Local Peer Q TECH HKEx 10,168.072 596.115 35.797 3.8448 -
Local Peer GLORY SUN FIN HKEx 8,490.125 12.658 10.606 1.1244 0.609
Local Peer FIH HKEx 7,885.517 - - 0.4871 -
Local Peer AVIC IHL HKEx 7,195.220 - - 0.5902 -
Local Peer GCL NEWENERGY HKEx 5,531.373 9.942 8.975 0.7428 -
Local Peer TRULY INT'L HKEx 3,881.291 52.305 18.563 0.4925 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Other Local Peers BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Global Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), Hi-P (SGX), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), TAPAC (SET), JCY (Bursa), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), RF INDUSTRIES (NASDAQ), KESM (Bursa), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), KOPIN CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), INTERMOLECULAR INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), NOTION (Bursa), VI (SET), SMT (SET), Willas-Array (SGX), CDW (SGX), G Invacom^ (SGX), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), Santak (SGX), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-12.08 %
10 Days --0.008
-4.21 %
20 Days --0.032
-14.95 %
Medium Term Return 3 Months --0.047
-20.52 %
6 Months --0.073
-28.63 %
1 Year --0.073
-28.63 %
Long Term Return 2 Years --0.208
-53.33 %
3 Years --0.978
-84.31 %
5 Years --0.268
-59.56 %
Annualised Return Annualised --
-16.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.183 - 0.290 Change From 1 Year Low -0.001 % Change From 1 Year Low (%) -0.55
Change From 1 Year High -0.108 % Change From 1 Year High (%) -37.24
2 Years Range 0.183 - 0.530 Change From 2 Years Low -0.001 % Change From 2 Years Low (%) -0.55
Change From 2 Years High -0.348 % Change From 2 Years High (%) -65.66
5 Years Range 0.183 - 1.590 Change From 5 Years Low -0.001 % Change From 5 Years Low (%) -0.55
Change From 5 Years High -1.408 % Change From 5 Years High (%) -88.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daisho Microline Holdings Ltd. is an investment company. It operates through the Manufacturing and Trading of Printed Circuit Boards; and Trading of Petroleum and Energy Products and Related Business segments. The company was founded on December 5, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.188 0.189 0.188 0.189 86,000 0.1880
20 Sep 2019 0.190 0.190 0.190 0.190 140,000 0.1900
19 Sep 2019 0.190 0.195 0.189 0.190 686,000 0.1945
18 Sep 2019 0.223 0.223 0.223 0.223 2,000 0.2230
17 Sep 2019 0.208 0.209 0.208 0.209 22,000 0.2081
16 Sep 2019 0.207 0.207 0.207 0.207 4,000 0.2070
13 Sep 2019 0.200 0.200 0.200 0.200 - -
12 Sep 2019 0.188 0.188 0.188 0.188 56,000 0.1880
11 Sep 2019 0.184 0.192 0.183 0.192 578,000 0.2019
10 Sep 2019 0.190 0.205 0.190 0.205 944,000 0.1901
09 Sep 2019 0.210 0.210 0.188 0.190 150,000 0.1905
06 Sep 2019 0.203 0.203 0.199 0.200 232,000 0.2001
05 Sep 2019 0.204 0.206 0.204 0.206 154,000 0.2049
04 Sep 2019 0.221 0.221 0.221 0.221 14,000 0.2210
03 Sep 2019 0.234 0.234 0.233 0.233 4,000 0.2340
02 Sep 2019 0.235 0.238 0.234 0.234 62,000 0.2377
30 Aug 2019 0.210 0.210 0.210 0.210 - -
29 Aug 2019 0.210 0.210 0.210 0.210 24,000 0.7100
28 Aug 2019 0.210 0.210 0.210 0.210 - -
27 Aug 2019 0.210 0.210 0.210 0.210 - -
26 Aug 2019 0.214 0.214 0.214 0.214 - -
23 Aug 2019 0.216 0.216 0.216 0.216 16,000 0.2160
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.190 0.223 0.183 0.189 2,518,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.210 0.223 0.183 0.190 640,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.222 0.223 0.183 0.214 1,834,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.