Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAISHOMICROLINE DAISHOMICROLINE
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 15:53
Last (HKD): 0.232 Change: +0.005 High: 0.232 Remarks: -
Change (%): +2.20 Low: 0.232
Open 0.232 Yesterday's Close 0.227
Buy Price 0.216 Sell Price 0.233
Buy Volume ('000) 2 Sell Volume ('000) 80
Cumulative Volume ('000) 2 Cumulative Value 464
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17435 Trailing EPS (HKD) e 0.17435 NAV (HKD) b 0.3978
PE a 1.331 Trailing PE f 1.331 Price / NAV b 0.5832
Dividend (HKD) d - Cash In Hand (HKD) g 0.3128 Issued & Paid-up Shares c 576,244,000
Dividend Yield (%) d - Price / Cash In Hand g 0.742 Treasury Shares h -
Beta - 75 Daysi -0.277 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 133.689
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 125.433
Piotroski F Score 5 Exchange Code 567 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.60 6-Month VWAP 0.241 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAISHOMICROLINE HKEx 133.689 1.331 1.331 0.5832 -
Industry Electronic Components HKEx 5,283.835 36.884 35.603 1.6565 1.478
Local Peer SUNNY OPTICAL HKEx 94,274.258 31.954 31.954 8.9528 0.770
Local Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Local Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 1.998
Local Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Local Peer Q TECH HKEx 8,130.399 476.573 476.718 3.3895 -
Local Peer GLORY SUN FIN HKEx 8,764.000 13.067 13.064 1.3907 0.590
Local Peer FIH HKEx 6,899.827 - - 0.4110 -
Local Peer GCL NEWENERGY HKEx 6,008.216 10.799 10.800 0.8588 -
Local Peer AVIC IHL HKEx 4,944.527 - - 0.4086 -
Local Peer TRULY INT'L HKEx 3,618.153 48.759 48.769 0.4738 -
Local Peer BOE VARITRONIX HKEx 1,815.882 106.009 105.987 0.6582 0.405
Local Peer ELEC & ELTEK HKEx 1,822.470 9.570 10.895 0.5772 3.215
Other Local Peers AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 1.9003 2.194
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Global Peer NVENT ELECTRIC PLC NYSE 4,286.230 18.571 18.247 1.6294 -
Global Peer Venture SGX 4,336.017 11.717 11.494 1.7828 4.647
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), AA (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+3.11 %
10 Days -+0.002
+0.87 %
20 Days -+0.022
+10.48 %
Medium Term Return 3 Months --0.011
-4.53 %
6 Months --0.008
-3.33 %
1 Year --0.017
-6.83 %
Long Term Return 2 Years --0.238
-50.64 %
3 Years --0.928
-80.00 %
5 Years --0.308
-57.04 %
Annualised Return Annualised --
-15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.203 - 0.360 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.128 % Change From 1 Year High (%) -35.56
2 Years Range 0.203 - 0.530 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.298 % Change From 2 Years High (%) -56.23
5 Years Range 0.203 - 1.590 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -1.358 % Change From 5 Years High (%) -85.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daisho Microline Holdings Ltd. is an investment company. It operates through the Manufacturing and Trading of Printed Circuit Boards; and Trading of Petroleum and Energy Products and Related Business segments. The company was founded on December 5, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.232 0.232 0.232 0.232 2,000 0.2320
17 Jul 2019 0.232 0.232 0.227 0.227 4,000 0.2295
16 Jul 2019 0.216 0.216 0.215 0.215 500,000 0.2150
15 Jul 2019 0.221 0.221 0.221 0.221 - -
12 Jul 2019 0.221 0.221 0.221 0.221 92,000 0.2210
11 Jul 2019 0.225 0.225 0.225 0.225 30,000 0.2250
10 Jul 2019 0.210 0.211 0.210 0.211 150,000 0.2100
09 Jul 2019 0.215 0.215 0.215 0.215 18,000 0.2150
08 Jul 2019 0.230 0.230 0.230 0.230 20,000 0.2300
05 Jul 2019 0.215 0.227 0.215 0.227 66,000 0.6745
04 Jul 2019 0.215 0.234 0.215 0.230 322,000 0.2152
03 Jul 2019 0.212 0.230 0.212 0.220 568,000 0.2204
02 Jul 2019 0.250 0.250 0.230 0.230 18,000 0.2478
28 Jun 2019 0.250 0.260 0.250 0.255 28,000 0.2550
27 Jun 2019 0.240 0.260 0.230 0.248 1,722,000 0.2512
26 Jun 2019 0.239 0.239 0.239 0.239 - -
25 Jun 2019 0.220 0.240 0.220 0.239 4,954,000 0.2399
24 Jun 2019 0.212 0.230 0.211 0.229 108,000 0.2137
21 Jun 2019 0.210 0.230 0.210 0.228 34,000 0.2122
20 Jun 2019 0.210 0.213 0.210 0.210 154,000 0.2110
19 Jun 2019 0.207 0.218 0.203 0.215 408,000 0.2104
18 Jun 2019 0.235 0.235 0.235 0.235 2,000 0.2350
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.215 0.232 0.210 0.232 882,000 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
0.210 0.232 0.210 0.230 7,908,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.222 0.239 0.210 0.215 1,558,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.