Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colex COLEX HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 16:49
Last (SGD): 0.190 Change: - High: 0.195 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.190 Sell Price 0.200
Buy Volume ('000) 35.2 Sell Volume ('000) 92.8
Cumulative Volume ('000) 109.8 Cumulative Value 21,362
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01878 Trailing EPS (SGD) e 0.01803 NAV (SGD) b 0.3336
PE a 10.117 Trailing PE f 10.535 Price / NAV b 0.5695
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.2099 Issued & Paid-up Shares c 132,523,000
Dividend Yield (%) d 2.368 Price / Cash In Hand g 0.905 Treasury Shares h -
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 25.179
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 2.38 Enterprise Value (M) 0.410
Piotroski F Score 6 Exchange Code 567 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.4572 6-Month VWAP 0.206 Free Float (%) 13.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colex SGX 25.179 10.117 10.535 0.5695 2.368
Industry Environmental Services SGX 211.444 11.596 7.291 0.6516 2.801
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Zheneng Jinjiang SGX 1,068.708 36.100 - 0.8582 -
Local Peer China Everbright SGX 643.697 4.462 4.462 0.4001 5.867
Local Peer SIIC Environment SGX 465.904 4.020 4.023 0.2659 5.587
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Leader Env SGX 62.368 - - 3.5878 -
Local Peer Memiontec SGX 42.950 140.288 139.902 2.6749 0.590
Local Peer Reclaims Global SGX 38.645 24.748 33.030 1.7644 1.288
Local Peer EcoWise SGX 29.599 - 39.049 0.7949 -
Local Peer GSS Energy SGX 28.818 14.181 7.608 0.5582 -
Local Peer Metech Intl SGX 11.004 - - 3.6913 -
Global Peer WASTE MANAGEMENT INC NYSE 50,560.582 30.276 33.595 7.0665 1.720
Global Peer REPUBLIC SERVICES INC NYSE 31,056.564 28.936 30.415 3.7104 1.601
Global Peer WASTE CONNECTIONS INC (CA) NYSE 27,372.627 48.290 132.060 4.1088 0.641
Global Peer BRAMBLES LTD ASX 16,072.431 24.050 24.050 4.0147 2.427
Global Peer STERICYCLE INC NASDAQ 6,573.927 - - 2.8171 -
Global Peer TETRA TECH INC NASDAQ 6,547.398 37.659 37.673 6.3141 0.542
Global Peer CLEAN HARBORS INC NYSE 4,158.389 42.545 34.753 3.1872 -
Global Peer BJ ENT WATER HKEx 30,418.153 6.175 6.884 0.9755 6.080
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,918.261 43.565 43.563 1.9137 1.712
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,156.786 27.777 27.777 6.5747 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), CEB WATER (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), ENVIROSUITE LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), SHARP COMPLIANCE CORP (NASDAQ), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Sejahtera Bintang Abadi Textile Tbk. (IDX), AKP (SET), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.52 %
10 Days --0.010
-5.00 %
20 Days -+0.007
+3.83 %
Medium Term Return 3 Months --0.025
-11.63 %
6 Months 0.105+0.045
+103.45 %
1 Year 0.105+0.045
+103.45 %
Long Term Return 2 Years 0.110+0.013
+69.49 %
3 Years 0.115-0.087
+10.11 %
5 Years 0.132-0.029
+47.03 %
Annualised Return Annualised --
+8.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.235 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.045 % Change From 1 Year High (%) -19.29
2 Years Range 0.090 - 0.235 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -0.045 % Change From 2 Years High (%) -19.29
5 Years Range 0.090 - 0.370 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -0.180 % Change From 5 Years High (%) -48.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colex (S) Pte Ltd was incorporated in Singapore on 31 December 1971. It changed its name to Colex Holdings Ltd on 26 March 1999 in line with the change of its status to a public limited company.As one of the pioneers of waste management in Singapore since 1971, Colex specializes in waste disposal for a wide portfolio of clients including commercial offices, shopping complexes, food courts, cineplexes, residential buildings and warehouses. In line with its endeavour to keep the environment clean and green, the Group extended its services in 1999 to include contract cleaning of commercial, industrial and residential buildings. These activities are managed by the Group’s subsidiary company, Integrated Property Management Pte Ltd (IPM).

IPO Performance

Listing Date 19 Apr 1999 Full Subscription Rate (x) 40.46
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) 99.66
IPO Price (SGD) a 0.080 First Day Close (SGD) a 0.262 First Week Close (SGD) a 0.241
Current vs IPO Price (%) +137.50 First Day Gain (%) +227.50 First Week Gain (%) +201.25
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2010, Special Dividend SGD 0.0055 on 02/05/2017, Special Dividend S$0.10 on 14/08/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.93 MB)
Annual Report 2018 Dec 2018 Part 1(1.39 MB)
Annual Report 2017 Dec 2017 Part 1(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(4.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(8.59 MB)
Annual Report 2012 Dec 2012 Part 1(0.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Part 2(0.17 MB)
Annual Report 2010 Dec 2010 Part 1(8.60 MB)
Annual Report 2009 Dec 2009 Part 1(0.63 MB)
Annual Report 2008 Dec 2008 Part 1(2.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(4.92 MB)
Annual Report 2005 Dec 2005 Part 1(7.22 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.190 0.190 0.190 0.190 30,000 0.1900
24 Nov 2020 0.190 0.190 0.190 0.190 23,200 0.1900
23 Nov 2020 0.190 0.190 0.190 0.190 10,000 0.1900
20 Nov 2020 0.190 0.190 0.190 0.190 15,000 0.1900
19 Nov 2020 0.191 0.191 0.191 0.191 - -
18 Nov 2020 0.191 0.191 0.191 0.191 20,000 0.1910
17 Nov 2020 0.191 0.191 0.191 0.191 - -
16 Nov 2020 0.191 0.191 0.191 0.191 - -
13 Nov 2020 0.191 0.191 0.191 0.191 - -
12 Nov 2020 0.193 0.193 0.191 0.191 13,000 0.1915
11 Nov 2020 0.200 0.200 0.200 0.200 - -
10 Nov 2020 0.180 0.200 0.180 0.200 91,100 0.1843
09 Nov 2020 0.178 0.178 0.178 0.178 1,700 0.1780
06 Nov 2020 0.171 0.171 0.171 0.171 - -
05 Nov 2020 0.171 0.171 0.171 0.171 - -
04 Nov 2020 0.171 0.171 0.171 0.171 - -
03 Nov 2020 0.171 0.171 0.171 0.171 5,000 0.1710
02 Nov 2020 0.183 0.183 0.183 0.183 - -
30 Oct 2020 0.183 0.183 0.183 0.183 - -
29 Oct 2020 0.183 0.183 0.183 0.183 - -
28 Oct 2020 0.183 0.183 0.183 0.183 - -
27 Oct 2020 0.183 0.183 0.183 0.183 12,800 0.1830
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.193 0.193 0.190 0.190 111,200 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.183 0.193 0.183 0.200 97,800 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.199 0.199 0.190 0.183 143,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.