Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHS SHS HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:05
Last (SGD): 0.163 Change: - High: 0.163 Remarks: -
Change (%): - Low: 0.160
Open 0.162 Yesterday's Close 0.163
Buy Price 0.161 Sell Price 0.163
Buy Volume ('000) 50.2 Sell Volume ('000) 7.0
Cumulative Volume ('000) 237.0 Cumulative Value 38,275
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03282 Trailing EPS (SGD) e -0.02588 NAV (SGD) b 0.2405
PE a - Trailing PE f - Price / NAV b 0.6778
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.0527 Issued & Paid-up Shares c 685,098,000
Dividend Yield (%) d 1.840 Price / Cash In Hand g 3.093 Treasury Shares h 25,541,000
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 111.671
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 91.109
Piotroski F Score 2 Exchange Code 566 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.0744 6-Month VWAP 0.160 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Banking & Finance / Oil & Gas / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHS SGX 111.671 - - 0.6778 1.840
Industry Banking & Finance SGX 6,948.058 11.569 14.519 1.2010 4.568
Marine Shipping SGX 268.266 17.820 16.206 0.6138 0.596
Oil & Gas SGX 107.029 13.169 18.318 1.6086 4.306
Property & Construction SGX 630.082 12.319 33.892 0.4858 3.801
Local Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Local Peer COSCO SHP SG SGX 436.653 59.091 104.362 0.8204 -
Local Peer Penguin Intl SGX 92.471 4.763 6.180 0.5469 4.167
Local Peer SingShipping SGX 89.750 7.107 7.106 0.7230 6.348
Local Peer SamuderaShipping SGX 85.548 16.241 6.708 0.3107 4.717
Local Peer Nordic SGX 81.940 9.664 13.517 0.9537 4.056
Local Peer MarcoPolo Marine SGX 49.317 - 198.048 0.4531 -
Local Peer Manhattan Res^ SGX 47.784 - - 0.4533 -
Local Peer Seroja Inv SGX 30.841 12.267 17.735 0.7439 -
Local Peer Courage Inv SGX 9.330 38.636 - 0.1586 -
Local Peer ES SGX 8.190 1.758 1.232 0.2577 2.586
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Global Peer FRONTLINE LTD NYSE 1,419.429 10.141 3.060 0.8522 1.387
Other Global Peers GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), Buana Lintas Lautan Tbk. (IDX), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), PSL (SET), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), RCL (SET), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Trans Power Marine Tbk. (IDX), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.003-
+1.84 %
6 Months 0.003-0.004
-0.60 %
1 Year 0.003-0.004
-0.60 %
Long Term Return 2 Years 0.003-0.057
-24.55 %
3 Years 0.005-0.062
-25.33 %
5 Years 0.048-0.057
-4.09 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.178 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +8.67
Change From 1 Year High -0.015 % Change From 1 Year High (%) -8.43
2 Years Range 0.150 - 0.250 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +8.67
Change From 2 Years High -0.087 % Change From 2 Years High (%) -34.80
5 Years Range 0.150 - 0.276 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +8.67
Change From 5 Years High -0.113 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SHS Holdings Ltd. ('SHS') is an established group with diversified businesses in corrosion prevention ('CP'), structural steel and facade engineering services ('SSF') and refined petroleum products ('RP'). Established in 1971, the CP business has successfully moved up the value chain to become a leading provider to the marine, oil and gas, construction and infrastructure industries in Singapore. SHS has a strong niche in specialised tank coating services, and large-scale plant operations that are supported by a fully-equipped facility in Singapore. Its proven capability in corrosion prevention services is underlined by its status as a resident contractor for premier shipyards in Singapore. The RP business distributes a wide range of refined petroleum products to customers in Asia Pacific. This business is operated mainly by SHS’ wholly-owned subsidiary, TAT Petroleum Pte Ltd, which is headquartered in Singapore with offices in Hong Kong, China (Guangzhou), South Korea, Vietnam and Indonesia. TAT Petroleum’s customers hail from diverse sectors including vehicular, agriculture, coating, pharmaceutical, plastic and electronics industries. The RP business also operates a company which is the master distributor in Singapore of a petroleum-based waterproofing product. SHS has also extended its RP business from product distribution to petrochemical blending and trading services. The SSF business is operated through SHS’ wholly-owned subsidiary, Hetat Holdings Pte. Ltd., which has a fully-equipped steel fabrication plant of approximately 195,000 sq ft located in Tuas, Singapore. It is currently undertaking projects in Singapore, Malaysia and Mongolia. To build new earnings streams for the future, SHS has also made strategic investments in an executive condominium development project in Singapore (Heron Bay Executive Condominium), a minority shareholding in an offshore drilling company (Energy Drilling Pte Ltd) that will own and operate tender rigs as well as investment into mini-hydropower projects in Indonesia.For further information, please visit SHS’ website at www.seehupseng.com.sg

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(23.03 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.15 MB)
Part 3(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(7.40 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(5.22 MB)
Part 2(0.17 MB)
Part 3(0.07 MB)
Part 4(0.15 MB)
Annual Report 2012 Dec 2012 Part 1(1.91 MB)
Part 2(0.15 MB)
Annual Report 2011 Dec 2011 Part 1(0.95 MB)
Annual Report 2010 Dec 2010 Part 1(0.93 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.29 MB)
Annual Report 2007 Dec 2007 Part 1(1.16 MB)
Annual Report 2006 Dec 2006 Part 1(3.24 MB)
Annual Report 2005 Dec 2005 Part 1(3.44 MB)
Part 2(0.19 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.162 0.163 0.160 0.163 237,000 0.1615
17 Sep 2020 0.163 0.163 0.163 0.163 - -
16 Sep 2020 0.163 0.163 0.163 0.163 - -
15 Sep 2020 0.163 0.163 0.163 0.163 - -
14 Sep 2020 0.163 0.163 0.163 0.163 - -
11 Sep 2020 0.160 0.163 0.160 0.163 20,000 0.1615
10 Sep 2020 0.160 0.163 0.160 0.163 29,800 0.1610
09 Sep 2020 0.163 0.163 0.163 0.163 - -
08 Sep 2020 0.163 0.163 0.163 0.163 - -
07 Sep 2020 0.163 0.163 0.163 0.163 - -
04 Sep 2020 0.163 0.163 0.163 0.163 - -
03 Sep 2020 0.163 0.163 0.163 0.163 - -
02 Sep 2020 0.163 0.163 0.163 0.163 - -
01 Sep 2020 0.162 0.163 0.162 0.163 70,000 0.1623
31 Aug 2020 0.163 0.163 0.163 0.163 - -
28 Aug 2020 0.163 0.163 0.163 0.163 - -
27 Aug 2020 0.160 0.163 0.160 0.163 10,000 0.1624
26 Aug 2020 0.163 0.163 0.163 0.163 - -
25 Aug 2020 0.163 0.163 0.163 0.163 - -
24 Aug 2020 0.163 0.163 0.163 0.163 - -
21 Aug 2020 0.163 0.163 0.163 0.163 - -
20 Aug 2020 0.160 0.163 0.160 0.163 325,000 0.1624
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.163 0.163 0.160 0.163 286,800 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.163 0.163 0.160 0.163 80,000 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.163 0.163 0.160 0.163 1,795,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.