Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,475.7
    -22.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,481.2 -17.1
HSCEI 10,399.4 -7.8
Jakarta 6,199.7 +12.8
Nikkei 225 23,421.2 +66.8
SSE Comp 2,910.4 -1.6
Shanghai A 3,049.6 -1.8
Shanghai B 244.3 +0.9
PSE Comp 0.0
KOSPI 2,091.0 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHS SHS HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 09:43
Last (SGD): 0.168 Change: -0.002 High: 0.168 Remarks: -
Change (%): -1.18 Low: 0.168
Open 0.168 Yesterday's Close 0.170
Buy Price 0.166 Sell Price 0.170
Buy Volume ('000) 75.0 Sell Volume ('000) 67.9
Cumulative Volume ('000) 22.0 Cumulative Value 3,696
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01630 Trailing EPS (SGD) e -0.02071 NAV (SGD) b 0.2653
PE a - Trailing PE f - Price / NAV b 0.6332
Dividend (SGD) d - Cash In Hand (SGD) g 0.0343 Issued & Paid-up Shares c 685,132,000
Dividend Yield (%) d - Price / Cash In Hand g 4.898 Treasury Shares h 25,491,000
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 115.102
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 111.257
Piotroski F Score 2 Exchange Code 566 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.2241 6-Month VWAP 0.170 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Oil & Gas Pipelines
Category Classification Banking & Finance / Oil & Gas / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHS SGX 115.102 - - 0.6332 -
Industry Banking & Finance SGX 7,869.563 11.375 10.708 1.3025 4.098
Oil & Gas SGX 114.493 13.169 18.318 1.3012 3.487
Oil & Gas Pipelines SGX 116.472 - - 0.6408 -
Property & Construction SGX 815.785 10.560 11.938 0.6251 2.848
Global Peer ENBRIDGE INC NYSE 77,860.587 40.127 18.263 1.6751 5.378
Global Peer ENTERPRISE PRODS PARTNERS L P NYSE 57,071.662 13.749 12.011 2.3298 6.566
Global Peer TC ENERGY CORPORATION NYSE 47,128.170 17.261 15.801 2.3477 4.148
Global Peer KINDER MORGAN INC NYSE 44,574.610 30.261 21.733 1.3253 3.679
Global Peer ENERGY TRANSFER LP NYSE 31,141.360 18.782 9.750 1.4885 10.262
Global Peer ONEOK INC NYSE 29,320.773 25.483 23.454 4.7148 4.555
Global Peer WILLIAMS COMPANIES INC NYSE 26,895.390 - 176.943 1.9796 6.119
Global Peer MPLX LP NYSE 25,199.552 14.458 13.016 1.4788 7.847
Global Peer CHENIERE ENERGY PARTNERS LP NYSE American 18,934.041 169.051 26.593 28.8198 5.598
Global Peer PEMBINA PIPELINE CORPORATION NYSE 17,764.890 19.970 14.896 1.9073 4.942
Other Global Peers CHENIERE ENERGY INC (NYSE American), PLAINS GP HOLDINGS LP (NYSE), MAGELLAN MIDSTREAM PARTNERS L.P. (NYSE), PHILLIPS 66 PARTNERS LP (NYSE), PLAINS ALL AMERICAN PIPELINE LP (NYSE), APA GROUP (ASX), PETGAS (Bursa), TALLGRASS ENERGY LP (NYSE), SHELL MIDSTREAM PARTNERS LP (NYSE), EQM MIDSTREAM PARTNERS LP (NYSE), DCP MIDSTREAM LP (NYSE), ENABLE MIDSTREAM PARTNERS LP (NYSE), Perusahaan Gas Negara Tbk. (IDX), TC PIPELINES (NYSE), ENLINK MIDSTREAM LLC (NYSE), RATTLER MIDSTREAM LP (NASDAQ), EQUITRANS MIDSTREAM CORPORATION (NYSE), HOLLY ENERGY PARTNERS LP (NYSE), ANTERO MIDSTREAM CORPORATION (NYSE), CRESTWOOD EQUITY PARTNERS LP (NYSE), GENESIS ENERGY L.P. (NYSE), BRIGHTOIL (HKEx), NOBLE MIDSTREAM PARTNERS LP (NYSE), BP MIDSTREAM PARTNERS LP (NYSE), NGL ENERGY PARTNERS LP (NYSE), CHINA SUNTIEN (HKEx), SINOPEC KANTONS (HKEx), CNX MIDSTREAM PARTNERS LP (NYSE), TIAN LUN GAS (HKEx), DELEK LOGISTICS PARTNERS LP (NYSE), OASIS MIDSTREAM PARTNERS LP (NYSE), SPRAGUE RESOURCES LP (NYSE), GREEN PLAINS PARTNERS LP (NASDAQ), USD PARTNERS LP (NYSE), SUMMIT MIDSTREAM PARTNERS (NYSE), SUCHUANG GAS (HKEx), BINHAI INV (HKEx), MARTIN MIDSTREAM PARTNERS LP (NASDAQ), TIANJINJINRAN (HKEx), CHI PEOPLE HOLD (HKEx), BLUEKNIGHT ENERGY PARTNERS LP (NASDAQ), SINO OIL & GAS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.18 %
10 Days --0.002
-1.18 %
20 Days --0.002
-1.18 %
Medium Term Return 3 Months --0.001
-0.59 %
6 Months --0.009
-5.08 %
1 Year --0.047
-21.86 %
Long Term Return 2 Years 0.002-0.047
-20.93 %
3 Years 0.005-0.027
-11.28 %
5 Years 0.054-0.030
+12.12 %
Annualised Return Annualised --
+2.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.161 - 0.215 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -0.047 % Change From 1 Year High (%) -21.86
2 Years Range 0.161 - 0.250 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -0.082 % Change From 2 Years High (%) -32.80
5 Years Range 0.161 - 0.276 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +4.35
Change From 5 Years High -0.108 % Change From 5 Years High (%) -39.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SHS Holdings Ltd. ('SHS') is an established group with diversified businesses in corrosion prevention ('CP'), structural steel and facade engineering services ('SSF') and refined petroleum products ('RP'). Established in 1971, the CP business has successfully moved up the value chain to become a leading provider to the marine, oil and gas, construction and infrastructure industries in Singapore. SHS has a strong niche in specialised tank coating services, and large-scale plant operations that are supported by a fully-equipped facility in Singapore. Its proven capability in corrosion prevention services is underlined by its status as a resident contractor for premier shipyards in Singapore. The RP business distributes a wide range of refined petroleum products to customers in Asia Pacific. This business is operated mainly by SHS’ wholly-owned subsidiary, TAT Petroleum Pte Ltd, which is headquartered in Singapore with offices in Hong Kong, China (Guangzhou), South Korea, Vietnam and Indonesia. TAT Petroleum’s customers hail from diverse sectors including vehicular, agriculture, coating, pharmaceutical, plastic and electronics industries. The RP business also operates a company which is the master distributor in Singapore of a petroleum-based waterproofing product. SHS has also extended its RP business from product distribution to petrochemical blending and trading services. The SSF business is operated through SHS’ wholly-owned subsidiary, Hetat Holdings Pte. Ltd., which has a fully-equipped steel fabrication plant of approximately 195,000 sq ft located in Tuas, Singapore. It is currently undertaking projects in Singapore, Malaysia and Mongolia. To build new earnings streams for the future, SHS has also made strategic investments in an executive condominium development project in Singapore (Heron Bay Executive Condominium), a minority shareholding in an offshore drilling company (Energy Drilling Pte Ltd) that will own and operate tender rigs as well as investment into mini-hydropower projects in Indonesia.For further information, please visit SHS’ website at www.seehupseng.com.sg

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.15 MB)
Part 3(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(7.40 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(5.22 MB)
Part 2(0.17 MB)
Part 3(0.07 MB)
Part 4(0.15 MB)
Annual Report 2012 Dec 2012 Part 1(1.91 MB)
Part 2(0.15 MB)
Annual Report 2011 Dec 2011 Part 1(0.95 MB)
Annual Report 2010 Dec 2010 Part 1(0.93 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.29 MB)
Annual Report 2007 Dec 2007 Part 1(1.16 MB)
Annual Report 2006 Dec 2006 Part 1(3.24 MB)
Annual Report 2005 Dec 2005 Part 1(3.44 MB)
Part 2(0.19 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.170 0.170 0.170 0.170 - -
05 Dec 2019 0.166 0.170 0.166 0.170 29,000 0.1686
04 Dec 2019 0.170 0.170 0.170 0.170 - -
03 Dec 2019 0.170 0.170 0.170 0.170 - -
02 Dec 2019 0.168 0.170 0.166 0.170 100,000 0.1669
29 Nov 2019 0.168 0.170 0.168 0.170 30,000 0.1686
28 Nov 2019 0.166 0.170 0.165 0.170 317,300 0.1662
27 Nov 2019 0.174 0.174 0.174 0.174 17,000 0.1740
26 Nov 2019 0.171 0.171 0.168 0.171 212,000 0.1682
25 Nov 2019 0.170 0.170 0.166 0.170 277,000 0.1681
22 Nov 2019 0.169 0.170 0.169 0.170 188,000 0.1690
21 Nov 2019 0.170 0.170 0.164 0.169 458,100 0.1682
20 Nov 2019 0.170 0.175 0.164 0.170 312,500 0.1672
19 Nov 2019 0.168 0.173 0.168 0.172 226,000 0.1681
18 Nov 2019 0.164 0.170 0.164 0.170 97,000 0.1665
15 Nov 2019 0.171 0.171 0.171 0.171 - -
14 Nov 2019 0.165 0.171 0.165 0.171 20,000 0.1675
13 Nov 2019 0.163 0.170 0.163 0.170 145,000 0.1647
12 Nov 2019 0.163 0.170 0.163 0.170 119,100 0.1632
11 Nov 2019 0.170 0.170 0.170 0.170 - -
08 Nov 2019 0.164 0.170 0.163 0.170 191,000 0.1633
07 Nov 2019 0.167 0.167 0.167 0.167 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.170 0.174 0.165 0.170 982,300 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.170 0.174 0.165 0.170 1,565,700 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.167 0.178 0.165 0.170 1,345,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.