Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 13:26
Last (SGD): 0.855 Change: -0.005 High: 0.855 Remarks: -
Change (%): -0.58 Low: 0.855
Open 0.855 Yesterday's Close 0.860
Buy Price 0.855 Sell Price 0.900
Buy Volume ('000) 5.8 Sell Volume ('000) 3.0
Cumulative Volume ('000) 10.6 Cumulative Value 9,063
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12185 Trailing EPS (SGD) e 0.15446 NAV (SGD) b 0.9930
PE a 7.017 Trailing PE f 5.536 Price / NAV b 0.8610
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.3157 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.509 Price / Cash In Hand g 2.708 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 98.637
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 62.485
Piotroski F Score 4 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.8356 6-Month VWAP 0.885 Free Float (%) 12.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Electronic Equipment/Instruments
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 98.637 7.017 5.536 0.8610 3.509
Industry Electronic Equipment/Instruments SGX 69.196 10.919 30.657 0.6887 3.959
Harddisk SGX 81.572 17.930 16.098 0.7019 4.093
Local Peer Chuan Hup SGX 250.634 13.832 16.374 0.6332 3.704
Local Peer Sarine Tech SGX 105.179 10.139 23.981 1.2024 13.649
Local Peer ISDN SGX 94.877 8.667 9.526 0.6151 2.912
Local Peer Dutech SGX 85.569 8.119 9.273 0.4610 -
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6706 4.167
Local Peer Sunright SGX 46.666 6.869 27.499 0.5622 0.789
Local Peer Cheung Woh SGX 37.737 - - 0.4666 1.202
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.524 - - 1.5333 -
Local Peer Artivision Tech SGX 8.989 - - -1.1628 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 40,026.138 17.490 19.557 1.6037 3.501
Global Peer FORTIVE CORP NYSE 27,029.085 9.389 9.775 3.9455 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,267.383 98.590 59.370 5.8139 -
Global Peer COGNEX CORP NASDAQ 7,925.493 36.146 36.836 6.6665 0.399
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,767.527 19.225 22.014 3.4251 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,714.648 12.879 12.997 3.0084 -
Global Peer DOLBY LABORATORIES INC NYSE 6,607.644 54.052 21.672 2.8153 1.000
Global Peer CHINA CRSC HKEx 47,113.435 11.361 11.361 1.4291 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,801.369 92.982 86.254 4.6793 -
Global Peer NOVANTA INC NASDAQ 3,251.642 63.895 57.418 8.5637 -
Other Global Peers COHERENT INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), HNA TECH INV (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), JAXSTA LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), AEMULUS (Bursa), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), ACOSTEC (Bursa), MILLENNIUM-NEW (HKEx), XRF SCIENTIFIC LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), MILLENNIUM-OLD (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.72 %
10 Days --0.050
-5.52 %
20 Days -+0.005
+0.59 %
Medium Term Return 3 Months --0.020
-2.29 %
6 Months --0.040
-4.47 %
1 Year 0.030+0.010
+4.73 %
Long Term Return 2 Years 0.060-0.065
-0.54 %
3 Years 0.083+0.070
+19.49 %
5 Years 0.133+0.320
+84.67 %
Annualised Return Annualised --
+13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 0.950 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -0.095 % Change From 1 Year High (%) -10.00
2 Years Range 0.780 - 1.170 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -0.315 % Change From 2 Years High (%) -26.92
5 Years Range 0.485 - 1.170 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +76.29
Change From 5 Years High -0.315 % Change From 5 Years High (%) -26.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.860 0.860 0.860 0.860 1,700 0.8600
21 Jun 2019 0.860 0.860 0.860 0.860 - -
20 Jun 2019 0.860 0.860 0.860 0.860 1,100 0.8600
19 Jun 2019 0.875 0.875 0.875 0.875 1,200 0.8750
18 Jun 2019 0.870 0.875 0.870 0.875 15,300 0.8733
17 Jun 2019 0.870 0.870 0.870 0.870 4,700 0.8700
14 Jun 2019 0.905 0.905 0.905 0.905 - -
13 Jun 2019 0.905 0.905 0.905 0.905 - -
12 Jun 2019 0.905 0.905 0.905 0.905 - -
11 Jun 2019 0.905 0.905 0.905 0.905 - -
10 Jun 2019 0.905 0.905 0.905 0.905 - -
07 Jun 2019 0.905 0.905 0.905 0.905 - -
06 Jun 2019 0.905 0.905 0.905 0.905 15,000 0.9050
04 Jun 2019 0.850 0.850 0.850 0.850 - -
03 Jun 2019 0.850 0.850 0.850 0.850 - -
31 May 2019 0.850 0.850 0.850 0.850 - -
30 May 2019 0.850 0.850 0.850 0.850 - -
29 May 2019 0.850 0.850 0.850 0.850 - -
28 May 2019 0.850 0.850 0.850 0.850 - -
27 May 2019 0.850 0.850 0.850 0.850 - -
24 May 2019 0.850 0.850 0.850 0.850 9,000 0.8500
23 May 2019 0.855 0.855 0.855 0.855 - -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.905 0.905 0.860 0.860 24,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.850 0.905 0.850 0.905 15,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.900 0.920 0.860 0.850 302,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.