Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:16
Last (SGD): 1.180 Change: - High: 1.190 Remarks: -
Change (%): - Low: 1.180
Open 1.180 Yesterday's Close 1.180
Buy Price 1.140 Sell Price 1.180
Buy Volume ('000) 25.0 Sell Volume ('000) 26.1
Cumulative Volume ('000) 12.0 Cumulative Value 14,180
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10567 Trailing EPS (SGD) e 0.13449 NAV (SGD) b 1.1697
PE a 11.167 Trailing PE f 8.774 Price / NAV b 1.0088
Dividend (SGD) d 0.028000 Cash In Hand (SGD) g 0.4133 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 2.373 Price / Cash In Hand g 2.855 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 136.131
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 96.454
Piotroski F Score 5 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.8698 6-Month VWAP 1.140 Free Float (%) 16.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Harddisk
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 136.131 11.167 8.774 1.0088 2.373
Industry Harddisk SGX 91.724 25.809 24.211 1.2374 3.649
Industrial Specialties SGX 332.788 7.450 4.954 1.3591 4.858
Index FTSE ST Fledgling Index SGX 113.192 1235.136 497.921 0.7152 2.296
Local Peer Sri Trang Agro SGX 2,795.520 6.636 4.370 1.4733 5.437
Local Peer United Global SGX 128.065 29.889 29.887 0.9761 2.469
Local Peer Samurai SGX 113.219 19.969 19.968 3.9464 2.913
Local Peer Broadway Ind SGX 67.901 4.811 4.811 0.9114 -
Local Peer Hengyang Petro SGX 31.740 28.364 8.807 0.2667 -
Local Peer AGV SGX 23.952 - - -30.0000 -
Local Peer Fabchem China^ SGX 17.082 - - 0.6011 -
Local Peer Matex Intl SGX 10.598 - - 0.8458 -
Local Peer Luxking SGX 3.668 281.553 2.688 0.1622 -
Global Peer SHERWIN-WILLIAMS CO NYSE 74,063.096 36.477 34.963 24.0566 0.648
Global Peer PPG INDUSTRIES INC NYSE 42,090.765 39.746 35.252 7.2085 1.181
Global Peer PTT SET 1,185,364.500 31.516 16.518 1.3870 4.819
Global Peer XINYI GLASS HKEx 122,178.955 19.024 19.024 4.3821 2.612
Global Peer RPM INTERNATIONAL INC NYSE 11,905.946 39.368 26.330 7.6937 1.588
Global Peer Chandra Asri Petrochemical Tbk. IDX 142,668,000.000 191.053 65.330 5.1947 0.395
Global Peer DONALDSON CO INC NYSE 7,772.456 30.243 29.143 6.7387 1.365
Global Peer OLIN CORP NYSE 7,772.388 - - 4.5812 1.626
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,363.455 60.554 87.038 5.4167 -
Global Peer FLAT GLASS HKEx 56,230.178 30.728 21.457 4.3894 0.913
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), TOA (SET), VIEW INC (NASDAQ), STA (SET), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), CHASE CORP(MASS) (NYSE American), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), SELIC (SET), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), GESHEN (Bursa), EASON (SET), SUPERLN (Bursa), EG LEASING (HKEx), TPA (SET), ARTRONIQ (Bursa), JADI (Bursa), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), SILKROAD LOG (HKEx), SINGYES NM (HKEx), SERSOL (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.72 %
10 Days -+0.030
+2.61 %
20 Days -+0.020
+1.72 %
Medium Term Return 3 Months -+0.030
+2.61 %
6 Months -+0.210
+21.65 %
1 Year 0.028+0.310
+38.85 %
Long Term Return 2 Years 0.061+0.275
+37.13 %
3 Years 0.091+0.315
+46.94 %
5 Years 0.144+0.385
+66.54 %
Annualised Return Annualised --
+10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.280 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +53.25
Change From 1 Year High -0.100 % Change From 1 Year High (%) -7.81
2 Years Range 0.680 - 1.280 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +73.53
Change From 2 Years High -0.100 % Change From 2 Years High (%) -7.81
5 Years Range 0.655 - 1.280 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +80.15
Change From 5 Years High -0.100 % Change From 5 Years High (%) -7.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.82 MB)
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.180 1.190 1.180 1.180 12,000 1.1817
10 Jun 2021 1.180 1.180 1.180 1.180 - -
09 Jun 2021 1.160 1.180 1.160 1.180 3,200 1.1725
08 Jun 2021 1.160 1.160 1.160 1.160 - -
07 Jun 2021 1.160 1.160 1.160 1.160 50,400 1.1600
04 Jun 2021 1.160 1.160 1.160 1.160 50,000 1.1600
03 Jun 2021 1.180 1.180 1.180 1.180 1,000 1.1800
02 Jun 2021 1.180 1.180 1.180 1.180 300 1.1800
01 Jun 2021 1.180 1.180 1.180 1.180 - -
31 May 2021 1.190 1.190 1.180 1.180 1,300 1.1885
28 May 2021 1.150 1.150 1.150 1.150 18,500 1.1500
27 May 2021 1.160 1.160 1.150 1.150 33,000 1.1530
25 May 2021 1.210 1.210 1.210 1.210 - -
24 May 2021 1.210 1.210 1.210 1.210 - -
21 May 2021 1.180 1.210 1.170 1.210 53,500 1.1802
20 May 2021 1.210 1.210 1.200 1.200 12,800 1.2022
19 May 2021 1.200 1.200 1.200 1.200 22,000 1.2000
18 May 2021 1.190 1.200 1.190 1.200 18,300 1.1955
17 May 2021 1.140 1.180 1.140 1.180 24,400 1.1478
14 May 2021 1.190 1.190 1.160 1.160 29,400 1.1778
12 May 2021 1.140 1.140 1.140 1.140 - -
11 May 2021 1.200 1.200 1.140 1.140 9,500 1.1499
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
1.190 1.190 1.160 1.180 118,200 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
1.190 1.190 1.160 1.150 211,900 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
1.170 1.200 1.160 1.140 257,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.