Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 09:15
Last (SGD): 1.120 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.120
Buy Price 1.050 Sell Price 1.140
Buy Volume ('000) 13.1 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13288 Trailing EPS (SGD) e 0.12498 NAV (SGD) b 1.0625
PE a 8.429 Trailing PE f 8.962 Price / NAV b 1.0541
Dividend (SGD) d 0.033000 Cash In Hand (SGD) g 0.3986 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 2.946 Price / Cash In Hand g 2.810 Treasury Shares h -
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 129.209
Beta - 500 Daysi 0.157 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 86.126
Piotroski F Score 6 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.3458 6-Month VWAP 0.979 Free Float (%) 13.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 129.209 8.429 8.962 1.0541 2.946
Industry Electronic Equipment/Instruments SGX 71.736 11.328 17.925 0.7371 4.103
Harddisk SGX 99.373 20.699 22.229 0.8528 3.278
Local Peer Chuan Hup SGX 208.861 3.463 4.136 0.5777 4.444
Local Peer Sarine Tech SGX 127.968 12.335 - 1.5918 11.219
Local Peer ISDN SGX 96.654 8.830 16.639 0.6310 2.859
Local Peer Dutech SGX 96.265 9.134 6.809 0.5055 3.704
Local Peer Sunright SGX 63.859 - - 0.7840 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Local Peer Cheung Woh SGX 44.060 - - 0.5568 1.029
Local Peer IPS Securex SGX 19.394 - - 2.8986 -
Local Peer Adventus SGX 13.654 - - 0.8861 -
Local Peer NutryFarm^ SGX 7.714 - - 1.0050 -
Local Peer Artivision Tech SGX 7.191 - - -0.8511 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,078.528 16.202 25.032 1.5319 3.780
Global Peer FORTIVE CORP NYSE 25,826.686 8.971 9.974 3.6113 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,406.375 117.615 31.250 6.4602 -
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,990.356 13.340 16.534 3.0698 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,659.593 18.958 29.432 3.2182 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,159.721 88.931 71.054 3.2114 -
Global Peer COHERENT INC NASDAQ 3,986.529 16.116 74.065 3.1030 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), CHINA E-WALLET (HKEx), K1 (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+6.67 %
10 Days -+0.110
+10.89 %
20 Days -+0.140
+14.29 %
Medium Term Return 3 Months 0.033+0.120
+15.30 %
6 Months 0.033+0.190
+23.98 %
1 Year 0.033+0.225
+28.83 %
Long Term Return 2 Years 0.063-
+5.62 %
3 Years 0.093+0.420
+73.29 %
5 Years 0.144+0.545
+119.83 %
Annualised Return Annualised --
+17.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.120 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +43.59
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.780 - 1.150 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +43.59
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.61
5 Years Range 0.485 - 1.170 Change From 5 Years Low +0.635 % Change From 5 Years Low (%) +130.93
Change From 5 Years High -0.050 % Change From 5 Years High (%) -4.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.120 1.120 1.120 1.120 - -
23 Jan 2020 1.120 1.120 1.120 1.120 - -
22 Jan 2020 1.090 1.120 1.090 1.120 10,200 1.1194
21 Jan 2020 1.060 1.090 1.060 1.090 19,400 1.0670
20 Jan 2020 1.050 1.070 1.050 1.070 35,000 1.0594
17 Jan 2020 1.030 1.050 1.030 1.050 7,100 1.0303
16 Jan 2020 1.050 1.050 1.050 1.050 - -
15 Jan 2020 1.050 1.050 1.050 1.050 - -
14 Jan 2020 1.050 1.050 1.050 1.050 - -
13 Jan 2020 1.050 1.050 1.050 1.050 6,000 1.0500
10 Jan 2020 1.030 1.030 1.000 1.000 6,100 1.0005
09 Jan 2020 1.010 1.010 1.010 1.010 5,000 1.0100
08 Jan 2020 0.990 0.990 0.990 0.990 - -
07 Jan 2020 0.990 0.990 0.990 0.990 - -
06 Jan 2020 0.990 0.990 0.990 0.990 4,100 0.9900
03 Jan 2020 1.000 1.000 1.000 1.000 - -
02 Jan 2020 0.970 1.000 0.965 1.000 8,300 0.9903
31 Dec 2019 0.970 0.970 0.970 0.970 57,100 0.9700
30 Dec 2019 0.980 0.980 0.970 0.970 63,200 0.9704
27 Dec 2019 0.970 0.970 0.970 0.970 14,200 0.9700
26 Dec 2019 0.970 0.980 0.970 0.980 40,000 0.9788
24 Dec 2019 0.965 0.965 0.965 0.965 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.050 1.120 1.030 1.120 77,700 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.970 1.120 0.970 1.000 158,000 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.970 1.120 0.970 0.980 111,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.