Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,363.2 +146.2
HSCEI 10,362.4 +40.6
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.7 +66.6
SSE Comp 2,897.9 -1.6
Shanghai A 3,036.5 -1.7
Shanghai B 242.7 +1.1
PSE Comp 0.0
KOSPI 2,076.3 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 13:00
Last (SGD): 0.970 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.970
Buy Price 0.945 Sell Price 0.980
Buy Volume ('000) 15.7 Sell Volume ('000) 35.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13288 Trailing EPS (SGD) e 0.12498 NAV (SGD) b 1.0625
PE a 7.300 Trailing PE f 7.761 Price / NAV b 0.9129
Dividend (SGD) d 0.033000 Cash In Hand (SGD) g 0.3986 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.402 Price / Cash In Hand g 2.434 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 2.11 Market Cap (M) 111.904
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 68.821
Piotroski F Score 6 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.785 6-Month VWAP 0.958 Free Float (%) 13.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 111.904 7.300 7.761 0.9129 3.402
Industry Electronic Equipment/Instruments SGX 69.700 11.006 17.158 0.7156 4.223
Harddisk SGX 91.618 18.993 18.478 0.7823 3.396
Local Peer Chuan Hup SGX 222.786 3.694 4.412 0.6162 4.167
Local Peer Sarine Tech SGX 133.226 12.842 - 1.6572 10.776
Local Peer Dutech SGX 96.265 9.134 6.809 0.5055 3.704
Local Peer ISDN SGX 92.358 8.438 15.899 0.6029 2.992
Local Peer Sunright SGX 49.736 - - 0.6106 -
Local Peer Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Local Peer Cheung Woh SGX 44.182 - - 0.5512 1.026
Local Peer IPS Securex SGX 19.879 - - 2.9710 -
Local Peer Artivision Tech SGX 8.989 - - -1.0638 -
Local Peer NutryFarm^ SGX 7.907 - - 1.0302 -
Local Peer Adventus SGX 7.802 - - 0.5063 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,411.968 16.347 25.257 1.5457 3.746
Global Peer FORTIVE CORP NYSE 24,278.629 8.433 9.377 3.3948 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,902.235 114.560 30.438 6.2923 -
Global Peer COGNEX CORP NASDAQ 8,522.633 38.869 50.443 6.8774 0.371
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,095.200 13.515 16.751 3.1101 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,438.822 18.412 28.584 3.1254 -
Global Peer DOLBY LABORATORIES INC NYSE 6,702.432 54.827 26.268 2.9048 1.032
Global Peer CHINA CRSC HKEx 43,524.160 10.495 10.080 1.0414 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,803.174 81.308 64.964 2.9362 -
Global Peer COHERENT INC NASDAQ 3,480.545 14.071 64.664 2.7092 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), UNIVERSAL STAR (HKEx), LRAD CORPORATION (NASDAQ), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), K1 (Bursa), LGL GROUP INC (NYSE American), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), MMSV (Bursa), AEMULUS (Bursa), JAXSTA LTD (ASX), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), HNA TECH INV (HKEx), REM GROUP HLDGS (HKEx), GSB (Bursa), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), INVITROCUE LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CODE AGRI (HKEx), AVA RISK GROUP LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), PARLO (Bursa), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-1.02 %
Medium Term Return 3 Months 0.033+0.015
+5.03 %
6 Months 0.033+0.065
+10.83 %
1 Year 0.033+0.090
+13.98 %
Long Term Return 2 Years 0.063-0.150
-7.77 %
3 Years 0.093+0.285
+55.18 %
5 Years 0.144+0.455
+116.31 %
Annualised Return Annualised --
+16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.060 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +24.36
Change From 1 Year High -0.090 % Change From 1 Year High (%) -8.49
2 Years Range 0.780 - 1.150 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +24.36
Change From 2 Years High -0.180 % Change From 2 Years High (%) -15.65
5 Years Range 0.485 - 1.170 Change From 5 Years Low +0.485 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -17.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.970 0.970 0.970 0.970 - -
04 Dec 2019 0.960 0.970 0.960 0.970 3,700 0.9681
03 Dec 2019 0.960 0.960 0.960 0.960 10,000 0.9600
02 Dec 2019 0.970 0.970 0.970 0.970 4,000 0.9700
29 Nov 2019 0.980 0.980 0.980 0.980 5,000 0.9800
28 Nov 2019 0.970 0.970 0.970 0.970 7,200 0.9700
27 Nov 2019 0.970 0.970 0.970 0.970 - -
26 Nov 2019 0.970 0.970 0.970 0.970 - -
25 Nov 2019 0.970 0.970 0.970 0.970 - -
22 Nov 2019 0.970 0.970 0.970 0.970 - -
21 Nov 2019 0.960 0.970 0.960 0.970 20,900 0.9655
20 Nov 2019 0.970 0.970 0.970 0.970 16,500 0.9700
19 Nov 2019 0.970 0.970 0.970 0.970 - -
18 Nov 2019 0.975 0.975 0.970 0.970 3,500 0.9729
15 Nov 2019 0.980 0.980 0.980 0.980 - -
14 Nov 2019 0.980 0.980 0.980 0.980 - -
13 Nov 2019 0.980 0.980 0.980 0.980 - -
12 Nov 2019 0.980 0.980 0.980 0.980 5,000 0.9800
11 Nov 2019 0.975 0.975 0.975 0.975 300 0.9750
08 Nov 2019 0.980 0.980 0.980 0.980 - -
07 Nov 2019 0.980 0.980 0.980 0.980 5,000 0.9800
06 Nov 2019 0.955 0.955 0.955 0.955 10,000 0.9550
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.970 0.980 0.960 0.970 29,900 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.980 0.980 0.960 0.970 46,200 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.990 0.990 0.960 0.980 109,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.