Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,683.3 -165.2
HSCEI 10,522.0 -66.2
Jakarta 6,190.7 +9.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:40
Last (SGD): 0.990 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.990
Buy Price 0.970 Sell Price 0.980
Buy Volume ('000) 1.4 Sell Volume ('000) 0.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13288 Trailing EPS (SGD) e 0.13288 NAV (SGD) b 1.0316
PE a 7.450 Trailing PE f 7.450 Price / NAV b 0.9597
Dividend (SGD) d 0.033000 Cash In Hand (SGD) g 0.3665 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 2.701 Treasury Shares h -
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 3.89 Market Cap (M) 114.211
Beta - 500 Daysi 0.150 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 72.191
Piotroski F Score 6 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.4652 6-Month VWAP 0.922 Free Float (%) 12.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 114.211 7.450 7.450 0.9597 3.333
Industry Electronic Equipment/Instruments SGX 66.371 10.481 14.032 0.6808 4.435
Harddisk SGX 88.482 18.699 18.017 0.7626 3.817
Local Peer Chuan Hup SGX 241.351 4.002 4.002 0.6619 3.846
Local Peer ISDN SGX 90.210 8.242 14.056 0.5866 3.063
Local Peer Sarine Tech SGX 87.649 8.449 - 1.0823 16.379
Local Peer Dutech SGX 74.873 7.104 6.770 0.3986 4.762
Local Peer Cheung Woh SGX 47.595 - - 0.5937 0.952
Local Peer Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Local Peer Sunright SGX 49.122 - - 0.5951 -
Local Peer IPS Securex SGX 16.485 - - 2.5185 -
Local Peer NutryFarm^ SGX 10.606 - - 1.1458 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 23,792.645 8.264 9.056 3.3933 0.394
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,202.569 110.319 58.342 6.1956 -
Global Peer COGNEX CORP NASDAQ 8,666.166 39.523 41.723 7.2725 0.365
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,075.435 13.482 14.376 3.0857 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,179.340 17.769 23.655 3.0336 -
Global Peer DOLBY LABORATORIES INC NYSE 6,546.343 53.551 25.051 2.8284 1.057
Global Peer CHINA CRSC HKEx 49,666.256 11.976 11.680 1.6436 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,041.880 86.412 86.411 3.1461 -
Global Peer COHERENT INC NASDAQ 3,774.287 15.258 29.863 2.9006 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), K1 (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.02 %
20 Days ---
Medium Term Return 3 Months -+0.075
+8.20 %
6 Months -+0.040
+4.21 %
1 Year 0.030+0.150
+21.43 %
Long Term Return 2 Years 0.060-0.115
-4.98 %
3 Years 0.083+0.265
+48.00 %
5 Years 0.133+0.460
+111.89 %
Annualised Return Annualised --
+16.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.060 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.60
2 Years Range 0.780 - 1.170 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +26.92
Change From 2 Years High -0.180 % Change From 2 Years High (%) -15.38
5 Years Range 0.485 - 1.170 Change From 5 Years Low +0.505 % Change From 5 Years Low (%) +104.12
Change From 5 Years High -0.180 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.990 0.990 0.990 0.990 - -
16 Oct 2019 0.990 0.990 0.990 0.990 400 0.9900
15 Oct 2019 0.990 0.990 0.990 0.990 2,000 0.9900
14 Oct 2019 0.990 0.990 0.990 0.990 100 0.9900
11 Oct 2019 0.990 0.990 0.990 0.990 - -
10 Oct 2019 0.990 0.990 0.990 0.990 - -
09 Oct 2019 0.990 0.990 0.990 0.990 - -
08 Oct 2019 0.990 0.990 0.990 0.990 10,000 0.9900
07 Oct 2019 0.980 0.980 0.980 0.980 56,200 0.9800
04 Oct 2019 0.980 0.980 0.980 0.980 - -
03 Oct 2019 0.980 0.980 0.980 0.980 - -
02 Oct 2019 0.980 0.980 0.980 0.980 - -
01 Oct 2019 0.980 0.980 0.980 0.980 10,000 0.9800
30 Sep 2019 0.990 0.990 0.990 0.990 - -
27 Sep 2019 0.990 0.990 0.990 0.990 - -
26 Sep 2019 0.990 0.990 0.990 0.990 - -
25 Sep 2019 0.990 0.990 0.990 0.990 - -
24 Sep 2019 0.995 0.995 0.990 0.990 5,900 0.9942
23 Sep 2019 0.990 0.990 0.990 0.990 - -
20 Sep 2019 0.990 0.990 0.990 0.990 - -
19 Sep 2019 0.990 0.990 0.990 0.990 - -
18 Sep 2019 0.970 0.990 0.945 0.990 34,100 0.9569
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.980 0.990 0.980 0.990 68,700 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.990 0.990 0.980 0.980 15,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.965 0.990 0.965 0.990 164,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.