Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:01
Last (SGD): 0.850 Change: +0.050 High: 0.850 Remarks: -
Change (%): +6.25 Low: 0.850
Open 0.850 Yesterday's Close 0.800
Buy Price 0.790 Sell Price 0.850
Buy Volume ('000) 2.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 2.0 Cumulative Value 1,700
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13288 Trailing EPS (SGD) e 0.12459 NAV (SGD) b 1.0479
PE a 6.397 Trailing PE f 6.823 Price / NAV b 0.8111
Dividend (SGD) d 0.033000 Cash In Hand (SGD) g 0.3343 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.882 Price / Cash In Hand g 2.543 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 98.060
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 62.709
Piotroski F Score 6 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.0886 6-Month VWAP 0.829 Free Float (%) 13.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 98.060 6.397 6.823 0.8111 3.882
Industry Harddisk SGX 108.960 15.214 18.264 0.9206 2.232
Industrial Specialties SGX 211.538 50.275 18.734 1.4186 1.454
Local Peer Sri Trang Agro SGX 1,858.560 - 32.446 1.6918 1.240
Local Peer United Global SGX 129.647 1.448 1.514 0.9544 2.927
Local Peer Samurai SGX 59.357 35.179 35.185 2.3087 1.852
Local Peer Broadway Ind SGX 51.504 - - 0.7358 -
Local Peer Hengyang Petro SGX 50.865 - - 0.6329 -
Local Peer Dynamic Colours SGX 44.094 11.388 10.257 0.8765 4.762
Local Peer AGV SGX 15.343 - - 6.7647 -
Local Peer Matex Intl SGX 8.022 - - 0.4747 -
Local Peer Fabchem China^ SGX 6.786 - - 0.2179 -
Local Peer Luxking SGX 4.681 - - 0.2304 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,933.191 39.534 34.966 15.7454 0.684
Global Peer PPG INDUSTRIES INC NYSE 28,036.427 22.555 27.925 5.8022 1.664
Global Peer RPM INTERNATIONAL INC NYSE 10,969.190 36.270 36.270 8.6888 1.688
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer DONALDSON CO INC NYSE 6,606.637 24.725 26.342 7.0373 1.580
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,648.640 22.685 73.742 4.6564 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,504.882 - - 5.3347 4.667
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ASPEN AEROGELS INC (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), EASON (SET), TOYOINK (Bursa), SELIC (SET), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), TFI (SET), DIMET (SET), SERSOL (Bursa), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), EVZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+2.41 %
20 Days ---
Medium Term Return 3 Months -+0.110
+14.86 %
6 Months --0.180
-17.48 %
1 Year 0.033-0.110
-8.02 %
Long Term Return 2 Years 0.063+0.030
+11.34 %
3 Years 0.093-0.310
-18.71 %
5 Years 0.144+0.290
+77.50 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.120 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -24.11
2 Years Range 0.680 - 1.120 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.270 % Change From 2 Years High (%) -24.11
5 Years Range 0.485 - 1.170 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +75.26
Change From 5 Years High -0.320 % Change From 5 Years High (%) -27.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.35 MB)
Part 2(0.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.850 0.850 0.850 0.850 2,000 0.8500
13 Aug 2020 0.805 0.805 0.795 0.800 44,000 0.8024
12 Aug 2020 0.800 0.800 0.800 0.800 11,000 0.8000
11 Aug 2020 0.850 0.850 0.800 0.800 44,800 0.8016
07 Aug 2020 0.805 0.850 0.805 0.850 3,000 0.8230
06 Aug 2020 0.825 0.825 0.825 0.825 1,200 0.8250
05 Aug 2020 0.800 0.800 0.800 0.800 1,200 0.8000
04 Aug 2020 0.820 0.820 0.770 0.770 26,300 0.7890
03 Aug 2020 0.820 0.820 0.800 0.800 3,100 0.8194
30 Jul 2020 0.830 0.830 0.830 0.830 - -
29 Jul 2020 0.830 0.830 0.830 0.830 - -
28 Jul 2020 0.830 0.830 0.830 0.830 12,700 0.8300
27 Jul 2020 0.830 0.830 0.830 0.830 - -
24 Jul 2020 0.830 0.830 0.830 0.830 - -
23 Jul 2020 0.830 0.830 0.830 0.830 15,400 0.8300
22 Jul 2020 0.850 0.850 0.850 0.850 - -
21 Jul 2020 0.850 0.850 0.850 0.850 - -
20 Jul 2020 0.850 0.850 0.850 0.850 - -
17 Jul 2020 0.850 0.850 0.850 0.850 - -
16 Jul 2020 0.850 0.850 0.850 0.850 - -
15 Jul 2020 0.850 0.850 0.850 0.850 - -
14 Jul 2020 0.850 0.850 0.850 0.850 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.830 0.850 0.770 0.850 136,600 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.850 0.850 0.770 0.830 28,100 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.860 0.875 0.770 0.850 130,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.