Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,915.2 +171.9
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,965.1 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZMJ ZHENGZHOU COAL MIN
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 12:05
Last (HKD): 12.280 Change: +0.680 High: 12.280 Remarks: -
Change (%): +5.86 Low: 10.800
Open 11.640 Yesterday's Close 11.600
Buy Price 12.120 Sell Price 12.280
Buy Volume ('000) 12.6 Sell Volume ('000) 5.6
Cumulative Volume ('000) 2,099.4 Cumulative Value 24,009,528
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68085 Trailing EPS (HKD) e 0.92190 NAV (HKD) b 8.1969
PE a 18.036 Trailing PE f 13.320 Price / NAV b 1.4981
Dividend (HKD) d 0.202650 Cash In Hand (HKD) g 2.0672 Issued & Paid-up Shares c 243,234,000
Dividend Yield (%) d 1.650 Price / Cash In Hand g 5.940 Treasury Shares h -
Beta - 75 Daysi 1.251 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 21,274.781
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 6.90 Enterprise Value (M) 23,435.133
Piotroski F Score 4 Exchange Code 564 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 80.40 6-Month VWAP 10.708 Free Float (%) 89.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZMJ HKEx 21,274.781 18.036 13.320 1.4981 1.650
Industry Industrial Machinery HKEx 8,360.172 19.989 16.857 1.7203 0.932
Local Peer ZOOMLION HKEx 93,993.083 18.921 14.593 1.9377 -
Local Peer HAITIAN INT'L HKEx 43,890.000 22.111 21.195 2.8895 1.455
Local Peer CIMC ENRIC HKEx 11,160.818 10.804 13.507 1.4551 3.545
Local Peer TIANGONG INT'L HKEx 9,912.900 22.124 19.577 1.7810 1.539
Local Peer LK TECH HKEx 7,874.295 2,403.636 78.323 3.6535 -
Local Peer SUN.KING TECH HKEx 4,114.177 18.546 21.305 2.2160 1.941
Local Peer TSUGAMI CHINA HKEx 3,574.237 20.444 15.852 2.0089 3.200
Local Peer AUSTAR HKEx 2,455.268 267.598 132.930 4.3828 -
Local Peer CHONGQING M&E HKEx 1,989.706 9.494 13.892 0.2623 2.027
Local Peer SINO ICT HKEx 1,775.100 - 81.066 5.1132 -
Local Peer CRCCE HKEx 1,550.282 11.192 721.981 0.2647 4.289
Local Peer CHEN HSONG HOLD HKEx 1,450.224 15.485 10.926 0.5164 3.913
Other Local Peers FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-14.01 %
10 Days --3.000
-19.63 %
20 Days -+0.140
+1.15 %
Medium Term Return 3 Months -+2.260
+22.55 %
6 Months -+4.260
+53.12 %
1 Year 31.816+8.510
+1069.66 %
Long Term Return 2 Years 31.981+8.450
+1055.64 %
3 Years 32.042+7.870
+905.03 %
5 Years 32.064+8.940
+1227.66 %
Annualised Return Annualised --
+67.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.590 - 17.260 Change From 1 Year Low +9.690 % Change From 1 Year Low (%) +374.13
Change From 1 Year High -4.980 % Change From 1 Year High (%) -28.85
2 Years Range 2.590 - 17.260 Change From 2 Years Low +9.690 % Change From 2 Years Low (%) +374.13
Change From 2 Years High -4.980 % Change From 2 Years High (%) -28.85
5 Years Range 2.590 - 17.260 Change From 5 Years Low +9.690 % Change From 5 Years Low (%) +374.13
Change From 5 Years High -4.980 % Change From 5 Years High (%) -28.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhengzhou Coal Mining Machinery Group Co., Ltd. engages in the manufacture of powered roof support used for fully mechanized coal mining. It operates through Manufacturing of Coal Mining; and Manufacture of Machinery Auto Parts. The company was founded in 1958 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 13.000 13.560 11.220 11.600 6,720,800 11.8776
05 Mar 2021 14.040 14.380 13.000 13.000 3,506,000 13.4059
04 Mar 2021 15.400 15.400 14.020 14.320 3,588,300 14.4878
03 Mar 2021 14.380 15.940 13.720 15.620 5,333,000 14.8050
02 Mar 2021 14.300 14.720 13.400 13.800 4,161,000 13.7118
01 Mar 2021 13.980 14.700 13.980 14.280 1,763,000 14.2595
26 Feb 2021 14.860 15.060 12.600 13.800 6,541,600 13.5885
25 Feb 2021 15.380 16.060 14.800 15.060 4,026,800 15.0831
24 Feb 2021 15.680 16.480 14.600 15.360 7,759,000 15.5590
23 Feb 2021 14.720 15.900 14.720 15.220 3,539,400 15.3298
22 Feb 2021 14.600 16.520 14.600 15.280 7,505,600 15.6798
19 Feb 2021 15.020 15.000 14.000 14.580 4,453,719 14.4973
18 Feb 2021 16.860 16.860 14.600 14.880 3,787,000 15.1177
17 Feb 2021 16.600 17.100 15.540 16.360 1,516,715 16.4457
16 Feb 2021 15.140 17.260 15.140 16.920 1,158,000 16.6997
11 Feb 2021 15.000 15.440 14.540 15.100 588,000 14.9234
10 Feb 2021 13.300 15.020 12.960 15.000 5,395,800 14.3831
09 Feb 2021 12.600 13.340 11.900 13.000 4,079,200 12.8958
08 Feb 2021 11.800 12.600 11.340 12.140 4,700,800 12.2527
05 Feb 2021 11.720 12.580 10.800 11.520 4,143,200 11.9254
04 Feb 2021 11.980 12.460 11.000 11.720 2,839,400 11.7527
03 Feb 2021 11.800 12.780 11.600 11.760 5,622,200 12.1641
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
14.720 16.480 11.220 11.600 46,938,900 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
11.720 16.480 10.800 15.280 37,328,034 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
10.500 16.480 9.520 11.720 73,626,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.