Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZMJ ZMJ
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 12:34
Last (HKD): 3.930 Change: -0.160 High: 4.190 Remarks: -
Change (%): -3.91 Low: 3.870
Open 4.180 Yesterday's Close 4.090
Buy Price 3.900 Sell Price 3.930
Buy Volume ('000) 11.4 Sell Volume ('000) 65
Cumulative Volume ('000) 987 Cumulative Value 3,916,814
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56905 Trailing EPS (HKD) e 0.73636 NAV (HKD) b 7.8433
PE a 6.906 Trailing PE f 5.337 Price / NAV b 0.5011
Dividend (HKD) d 0.164700 Cash In Hand (HKD) g 2.6007 Issued & Paid-up Shares c 243,234,000
Dividend Yield (%) d 4.191 Price / Cash In Hand g 1.511 Treasury Shares h -
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 6,808.623
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 7.05 Enterprise Value (M) 10,153.888
Piotroski F Score 6 Exchange Code 564 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.86 6-Month VWAP 3.847 Free Float (%) 95.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZMJ HKEx 6,808.623 6.906 5.337 0.5011 4.191
Industry Industrial Machinery HKEx 4,049.373 25.482 18.791 1.0049 3.389
Local Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Local Peer HAITIAN INT'L HKEx 26,365.920 11.613 13.841 1.8433 2.663
Local Peer CIMC ENRIC HKEx 9,578.118 10.295 9.699 1.2792 2.851
Local Peer TIANGONG INT'L HKEx 6,119.472 19.960 16.452 1.1342 1.685
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,684.845 6.251 6.251 1.6232 4.972
Local Peer AUSTAR HKEx 2,516.778 19,640.000 273.686 4.5392 -
Local Peer HUAZHANG TECH HKEx 2,480.437 42.715 - 3.0828 0.874
Local Peer UNIS HOLDINGS HKEx 2,298.900 - - 7.0979 -
Local Peer CRCCE HKEx 2,082.241 11.243 10.754 0.3326 4.155
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CHEN HSONG HOLD HKEx 1,809.627 20.045 20.045 0.6576 2.439
Other Local Peers SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Global Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Global Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Global Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Global Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Global Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Global Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Global Peer FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.01 %
10 Days -+0.370
+10.39 %
20 Days -+0.300
+8.26 %
Medium Term Return 3 Months 0.165+0.250
+11.28 %
6 Months 0.165+0.150
+8.33 %
1 Year 0.165-0.160
+0.12 %
Long Term Return 2 Years 0.226-1.430
-22.46 %
3 Years 0.238+0.380
+17.41 %
5 Years 0.296-1.610
-23.72 %
Annualised Return Annualised --
-5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.500 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +17.31
Change From 1 Year High -0.570 % Change From 1 Year High (%) -12.67
2 Years Range 3.020 - 5.420 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +30.13
Change From 2 Years High -1.490 % Change From 2 Years High (%) -27.49
5 Years Range 2.670 - 7.340 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +47.19
Change From 5 Years High -3.410 % Change From 5 Years High (%) -46.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhengzhou Coal Mining Machinery Group Co., Ltd. engages in the manufacture of powered roof support used for fully mechanized coal mining. It operates through Manufacturing of Coal Mining; and Manufacture of Machinery Auto Parts. The company was founded in 1958 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 4.400 4.500 4.040 4.090 3,924,600 4.2060
17 Sep 2019 4.000 4.200 4.000 4.110 1,059,400 4.1303
16 Sep 2019 4.100 4.300 4.090 4.140 1,783,800 4.1560
13 Sep 2019 4.180 4.300 4.180 4.300 91,800 4.2207
12 Sep 2019 3.990 4.130 3.970 4.080 541,000 4.0587
11 Sep 2019 3.820 3.990 3.780 3.970 416,600 3.8749
10 Sep 2019 3.890 3.990 3.840 3.900 1,513,400 3.9127
09 Sep 2019 3.570 3.950 3.610 3.930 3,677,200 3.8054
06 Sep 2019 3.620 3.640 3.560 3.620 589,000 3.6079
05 Sep 2019 3.570 3.620 3.510 3.600 365,600 3.5898
04 Sep 2019 3.550 3.590 3.540 3.560 497,400 3.5595
03 Sep 2019 3.610 3.610 3.510 3.540 434,800 3.5526
02 Sep 2019 3.720 3.720 3.570 3.610 807,600 3.6203
30 Aug 2019 3.660 3.670 3.600 3.640 209,400 3.6395
29 Aug 2019 3.710 3.800 3.600 3.650 1,810,400 3.6565
28 Aug 2019 3.800 3.920 3.750 3.870 798,400 3.8639
27 Aug 2019 3.680 3.810 3.680 3.800 287,710 3.7672
26 Aug 2019 3.640 3.710 3.610 3.710 164,400 3.6815
23 Aug 2019 3.610 3.670 3.600 3.640 142,800 3.6086
22 Aug 2019 3.720 3.720 3.600 3.660 103,000 3.6322
21 Aug 2019 3.660 3.680 3.570 3.630 217,200 3.6402
20 Aug 2019 3.610 3.670 3.580 3.660 509,800 3.6025
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
3.570 4.500 3.510 4.090 13,962,400 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
3.720 4.500 3.510 3.560 5,255,910 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
3.660 4.500 3.510 3.630 7,200,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.