Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZMJ ZMJ
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 2.720 Change: +0.060 High: 2.720 Remarks: -
Change (%): +2.26 Low: 2.650
Open 2.690 Yesterday's Close 2.660
Buy Price 2.720 Sell Price 2.720
Buy Volume ('000) 55.8 Sell Volume ('000) 58.6
Cumulative Volume ('000) 477.8 Cumulative Value 1,283,788
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68085 Trailing EPS (HKD) e 0.68085 NAV (HKD) b 7.9027
PE a 3.995 Trailing PE f 3.995 Price / NAV b 0.3442
Dividend (HKD) d 0.201978 Cash In Hand (HKD) g 3.0284 Issued & Paid-up Shares c 243,234,000
Dividend Yield (%) d 7.426 Price / Cash In Hand g 0.898 Treasury Shares h -
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 35.10 Market Cap (M) 4,712.329
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 11.54 Enterprise Value (M) 6,418.537
Piotroski F Score 4 Exchange Code 564 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.25 6-Month VWAP 3.539 Free Float (%) 90.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZMJ HKEx 4,712.329 3.995 3.995 0.3442 7.426
Industry Industrial Machinery HKEx 11,556.575 11.584 11.118 1.8956 2.154
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Local Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Local Peer CIMC ENRIC HKEx 6,349.464 6.147 6.147 0.7954 6.230
Local Peer TIANGONG INT'L HKEx 5,677.600 12.671 12.671 1.0078 2.699
Local Peer TSUGAMI CHINA HKEx 2,288.220 5.327 8.053 1.4202 5.833
Local Peer HUAZHANG TECH HKEx 2,201.571 - - 3.1867 -
Local Peer AUSTAR HKEx 2,306.619 251.397 251.416 4.1698 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,953.643 8.807 8.806 1.0446 4.087
Local Peer SINO ICT HKEx 1,876.950 - - 5.9639 -
Local Peer CRCCE HKEx 1,687.071 12.179 12.179 0.2758 3.955
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Global Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.64 %
10 Days --0.090
-3.20 %
20 Days --0.460
-14.47 %
Medium Term Return 3 Months --1.180
-30.26 %
6 Months --1.280
-32.00 %
1 Year 0.165-0.980
-22.03 %
Long Term Return 2 Years 0.226-1.600
-31.81 %
3 Years 0.238-1.040
-21.33 %
5 Years 0.296-4.140
-56.03 %
Annualised Return Annualised --
-15.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.590 - 4.640 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +5.02
Change From 1 Year High -1.920 % Change From 1 Year High (%) -41.38
2 Years Range 2.590 - 4.640 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +5.02
Change From 2 Years High -1.920 % Change From 2 Years High (%) -41.38
5 Years Range 2.590 - 7.200 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +5.02
Change From 5 Years High -4.480 % Change From 5 Years High (%) -62.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhengzhou Coal Mining Machinery Group Co., Ltd. engages in the manufacture of powered roof support used for fully mechanized coal mining. It operates through Manufacturing of Coal Mining; and Manufacture of Machinery Auto Parts. The company was founded in 1958 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.690 2.720 2.650 2.720 477,800 2.6869
28 May 2020 2.660 2.670 2.630 2.660 1,032,600 2.6475
27 May 2020 2.690 2.690 2.620 2.650 248,400 2.6487
26 May 2020 2.690 2.690 2.630 2.650 459,000 2.6567
25 May 2020 2.680 2.700 2.590 2.650 1,051,600 2.6475
22 May 2020 2.750 2.750 2.620 2.650 896,000 2.6610
21 May 2020 2.770 2.770 2.700 2.740 1,023,400 2.7284
20 May 2020 2.790 2.790 2.750 2.770 676,600 2.7649
19 May 2020 2.830 2.860 2.760 2.790 1,946,176 2.7916
18 May 2020 2.810 2.810 2.750 2.800 1,785,400 2.7844
15 May 2020 2.800 2.880 2.800 2.810 467,800 2.8158
14 May 2020 2.840 2.880 2.810 2.840 1,716,000 2.8429
13 May 2020 2.900 2.910 2.850 2.880 1,457,600 2.8693
12 May 2020 2.930 2.940 2.880 2.920 1,480,800 2.9048
11 May 2020 2.940 3.020 2.930 2.950 868,400 2.9820
08 May 2020 2.980 2.990 2.910 2.980 1,726,800 2.9407
07 May 2020 2.990 2.990 2.920 2.940 413,400 2.9521
06 May 2020 3.020 3.050 2.990 2.990 485,600 3.0235
05 May 2020 3.030 3.030 3.020 3.020 123,800 3.4871
04 May 2020 3.100 3.100 2.930 2.970 281,200 3.0220
29 Apr 2020 3.000 3.200 3.000 3.180 1,374,400 3.0997
28 Apr 2020 2.880 2.980 2.840 2.960 210,000 2.9025
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
2.810 2.860 2.590 2.720 9,596,976 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
3.100 3.100 2.590 2.810 9,021,400 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
2.970 2.930 2.590 3.180 11,992,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.