Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Spindex Ind SPINDEX INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:04
Last (SGD): 0.960 Change: - High: 0.960 Remarks: -
Change (%): - Low: 0.940
Open 0.960 Yesterday's Close 0.960
Buy Price 0.940 Sell Price 0.960
Buy Volume ('000) 3.0 Sell Volume ('000) 0.4
Cumulative Volume ('000) 23.1 Cumulative Value 21,926
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12185 Trailing EPS (SGD) e 0.15446 NAV (SGD) b 0.9930
PE a 7.879 Trailing PE f 6.215 Price / NAV b 0.9668
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.3157 Issued & Paid-up Shares c 115,365,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 3.041 Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 110.750
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 74.598
Piotroski F Score 4 Exchange Code 564 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.8401 6-Month VWAP 0.896 Free Float (%) 12.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Spindex Ind SGX 110.750 7.879 6.215 0.9668 3.125
Industry Electronic Equipment/Instruments SGX 66.750 10.533 48.041 0.6674 4.549
Harddisk SGX 87.318 18.899 17.420 0.7495 3.849
Local Peer Chuan Hup SGX 250.634 13.832 16.374 0.6332 3.704
Local Peer Sarine Tech SGX 85.896 8.280 - 1.0606 16.713
Local Peer ISDN SGX 80.962 7.396 12.615 0.5265 3.412
Local Peer Dutech SGX 78.438 7.442 7.092 0.4176 4.545
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6706 4.167
Local Peer Sunright SGX 49.736 7.321 29.308 0.5992 0.741
Local Peer Cheung Woh SGX 41.946 - - 0.5206 1.081
Local Peer IPS Securex SGX 19.879 - - 2.7703 -
Local Peer Artivision Tech SGX 10.787 - - -1.3333 -
Local Peer Adventus SGX 9.753 - - 0.6024 -
Local Peer NutryFarm^ SGX 9.642 - - 0.9524 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 52,949.100 12.768 12.768 1.6062 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.148
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.220 3.6124 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), REM GROUP HLDGS (HKEx), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), PHOENITRON HOLD (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), INIX (Bursa), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+4.92 %
10 Days -+0.030
+3.23 %
20 Days -+0.045
+4.92 %
Medium Term Return 3 Months -+0.110
+12.94 %
6 Months -+0.080
+9.09 %
1 Year 0.030+0.140
+20.73 %
Long Term Return 2 Years 0.060-0.200
-12.07 %
3 Years 0.083+0.105
+21.99 %
5 Years 0.133+0.390
+91.75 %
Annualised Return Annualised --
+13.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 0.970 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.03
2 Years Range 0.780 - 1.170 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.210 % Change From 2 Years High (%) -17.95
5 Years Range 0.485 - 1.170 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +97.94
Change From 5 Years High -0.210 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 May 1987 under the name of Spindex Precision Engineering Pte Ltd. It changed its name to Spindex Industries Ltd on 7 October 1998 in line with the change of its status to a public limited company. The Group's business started in 1981 manufacturing precision-machined components for a home appliance company.Today it is an integrated solution-provider of precision-machined components and assemblies with manufacturing locations in Singapore, Malaysia, China and Vietnam. The company serves diverse market sectors consisting of MNCs in imaging and printing, domestic appliances, consumer electronics, data storage, machinery, automotive systems and telecommunications. Through investments in flexible manufacturing and information technology and an agile organization, the company is able to constantly re-configure its resources to customize its products and services to the individual needs of its customers. Spindex prides itself on its ability to integrate into the supply chain of its worldwide customer base and continuously re-invent itself to be at the forefront of today’s global marketplace.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.33 MB)
Annual Report 2017 Jun 2017 Part 1(1.68 MB)
Annual Report 2016 Jun 2016 Part 1(1.89 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.50 MB)
Annual Report 2013 Jun 2013 Part 1(0.92 MB)
Annual Report 2012 Jun 2012 Part 1(0.82 MB)
Annual Report 2011 Jun 2011 Part 1(1.19 MB)
Annual Report 2010 Jun 2010 Part 1(3.36 MB)
Annual Report 2009 Jun 2009 Part 1(0.99 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.58 MB)
Annual Report 2006 Jun 2006 Part 1(0.78 MB)
Annual Report 2005 Jun 2005 Part 1(0.31 MB)
IPO Prospectus
IPO Prospectus 1998 Oct 1998 Part 1(0.23 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.960 0.960 0.940 0.960 23,100 0.9492
15 Aug 2019 0.970 0.970 0.960 0.960 2,600 0.9696
14 Aug 2019 0.970 0.970 0.970 0.970 1,200 0.9700
13 Aug 2019 0.955 0.970 0.950 0.960 39,900 0.9572
08 Aug 2019 0.950 0.950 0.915 0.915 800 0.9456
07 Aug 2019 0.935 0.935 0.935 0.935 3,900 0.9350
06 Aug 2019 0.900 0.900 0.900 0.900 - -
05 Aug 2019 0.900 0.900 0.900 0.900 2,500 0.9000
02 Aug 2019 0.930 0.930 0.930 0.930 - -
01 Aug 2019 0.930 0.930 0.930 0.930 - -
31 Jul 2019 0.930 0.930 0.930 0.930 - -
30 Jul 2019 0.930 0.930 0.930 0.930 - -
29 Jul 2019 0.930 0.930 0.930 0.930 6,800 0.9300
26 Jul 2019 0.930 0.930 0.930 0.930 - -
25 Jul 2019 0.930 0.930 0.930 0.930 - -
24 Jul 2019 0.930 0.930 0.930 0.930 - -
23 Jul 2019 0.930 0.930 0.930 0.930 2,000 0.9300
22 Jul 2019 0.915 0.915 0.915 0.915 - -
19 Jul 2019 0.915 0.915 0.915 0.915 - -
18 Jul 2019 0.915 0.915 0.915 0.915 7,000 0.9150
17 Jul 2019 0.915 0.915 0.915 0.915 - -
16 Jul 2019 0.915 0.915 0.915 0.915 12,500 0.9150
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.930 0.970 0.900 0.960 74,000 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.915 0.970 0.900 0.930 15,800 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.860 0.970 0.860 0.915 51,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.