Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SH IND URBAN SH IND URBAN
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 0.980 Change: -0.010 High: 1.000 Remarks: -
Change (%): -1.01 Low: 0.970
Open 0.990 Yesterday's Close 0.990
Buy Price 0.980 Sell Price 0.980
Buy Volume ('000) 168 Sell Volume ('000) 828
Cumulative Volume ('000) 3,922.214 Cumulative Value 3,848,832
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11923 Trailing EPS (HKD) e 0.13093 NAV (HKD) b 2.7418
PE a 8.219 Trailing PE f 7.485 Price / NAV b 0.3574
Dividend (HKD) d 0.041040 Cash In Hand (HKD) g 2.2198 Issued & Paid-up Shares c 4,806,320,000
Dividend Yield (%) d 4.188 Price / Cash In Hand g 0.441 Treasury Shares h -
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 10.07 Market Cap (M) 4,710.194
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 23.30 Enterprise Value (M) 22,780.909
Piotroski F Score 5 Exchange Code 563 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 27.37 6-Month VWAP 1.011 Free Float (%) 51.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH IND URBAN HKEx 4,710.194 8.219 7.485 0.3574 4.188
Industry Real Estate Development HKEx 22,007.426 7.298 7.672 0.7897 3.635
Local Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Local Peer SHK PPT HKEx 335,852.702 7.478 7.478 0.5930 4.271
Local Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.380 0.9837 3.315
Local Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Local Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Local Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Local Peer LONGFOR GROUP HKEx 201,872.587 10.497 10.280 2.1129 3.281
Local Peer CK ASSET HKEx 197,412.230 4.921 6.474 0.5933 3.555
Local Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Local Peer HENDERSON LAND HKEx 179,857.639 5.773 7.608 0.5715 4.404
Local Peer SWIREPROPERTIES HKEx 152,100.000 5.306 9.255 0.5343 3.231
Local Peer WHARF REIC HKEx 134,960.424 7.487 9.096 0.6060 4.724
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), POLY PPT DEV (HKEx), ZHUGUANG HOLD (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), POWERLONG CM (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), IB SETTLEMENT (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), XINMING CHINA (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), HAILAN HLDGS (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), STAR PROPERTIES (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), YINCHENG LS (HKEx), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), CHI PPT INV-OLD (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHI PPT INV-NEW (HKEx)
Global Peer CBRE GROUP INC NYSE 20,389.744 19.177 19.633 3.6993 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,180.266 19.931 24.439 1.2992 3.111
Global Peer CapitaLand SGX 19,394.352 11.004 11.510 0.8572 2.576
Global Peer SCENTRE GROUP LIMITED ASX 20,486.150 8.957 13.094 0.8609 5.738
Global Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Global Peer VICI PROPERTIES INC NYSE 12,239.736 23.375 20.750 1.5318 3.298
Global Peer CPN SET 283,866.000 25.310 26.622 4.6289 2.213
Global Peer MIRVAC GROUP ASX 13,683.151 13.428 13.428 1.3902 3.314
Global Peer JONES LANG LASALLE INC NYSE 8,725.391 18.024 18.894 1.8238 0.429
Global Peer CityDev SGX 9,903.359 18.191 17.231 0.9949 0.733
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), GuocoLand (SGX), WHA (SET), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), Oxley (SGX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), PSH (SET), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), OUE (SGX), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), AP (SET), UEMS (Bursa), BLAND (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), GLAND (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ORI (SET), S (SET), EWINT (Bursa), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), PRINC (SET), U (SET), Hong Fok (SGX), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), UV (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), SF (SET), PLAT (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), Bund Center (SGX), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), TROP (Bursa), SC (SET), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), SERVCORP (ASX), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MKH (Bursa), CGD (SET), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), LPN (SET), PF (SET), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), PICO HOLDING INC (NASDAQ), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), KSL (Bursa), LBS (Bursa), Lippo Cikarang Tbk (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), NUSA (SET), APAC Realty (SGX), HCK (Bursa), RML (SET), PLENITU (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), SingHoldings (SGX), MCT (Bursa), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), WCEHB (Bursa), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), L&G (Bursa), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), GLOMAC (Bursa), SHREIT (SET), KWG (SET), SDRED (Bursa), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SYMLIFE (Bursa), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), Natura City Developments Tbk. (IDX), KUCHAI (Bursa), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), JSP (SET), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), Singapore-eDev (SGX), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), EVER (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), TALAMT (Bursa), HUAYANG (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), WR (SET), CI (SET), CMC (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), GOB (Bursa), POLAR (SET), PACE (SET), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-2.00 %
20 Days ---
Medium Term Return 3 Months --0.010
-1.01 %
6 Months --0.360
-26.87 %
1 Year 0.041-0.360
-23.81 %
Long Term Return 2 Years 0.082-1.050
-47.68 %
3 Years 0.082-1.041
-47.45 %
5 Years 0.110-0.251
-11.45 %
Annualised Return Annualised --
-2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.750 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -0.770 % Change From 1 Year High (%) -44.00
2 Years Range 0.940 - 2.250 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -1.270 % Change From 2 Years High (%) -56.44
5 Years Range 0.940 - 2.764 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -1.784 % Change From 5 Years High (%) -64.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Urban Development Group Ltd. operates as an investment holding company, which engages in property development, property investment, and hotel operation. Its project portfolio includes Royal Villa, Forest Sea, West Diaoyutai, Youngman Point, American Rock, Shenzhen Phoenix Mall, Urban Development International Center, Shenyang U Center, Top City, Zhuhai Qi'ao Island, Laochengxiang Project, CBE International Peninsula, Binjiang U Center, Shanghai Jing City, Shanhai Youth City, Xinzhuang Superstructure, U Center and Urban Cradle. The company was founded on June 6, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.990 1.000 0.970 0.980 3,922,214 0.9813
22 Jan 2020 1.000 1.010 0.980 0.990 1,818,000 0.9939
21 Jan 2020 1.010 1.010 0.980 1.000 6,754,000 0.9939
20 Jan 2020 1.000 1.020 1.000 1.010 14,794,500 1.0115
17 Jan 2020 0.990 1.000 0.980 0.990 5,606,520 0.9921
16 Jan 2020 0.980 1.000 0.980 0.980 5,084,508 0.9852
15 Jan 2020 0.990 1.000 0.990 0.990 1,754,250 0.9915
14 Jan 2020 1.000 1.000 0.980 0.990 5,957,500 0.9911
13 Jan 2020 1.000 1.010 0.990 1.000 6,811,475 0.9992
10 Jan 2020 1.000 1.000 0.990 1.000 2,204,762 0.9966
09 Jan 2020 0.990 1.000 0.990 1.000 2,355,000 0.9956
08 Jan 2020 1.000 1.000 0.980 0.990 4,963,500 0.9890
07 Jan 2020 1.000 1.010 1.000 1.010 4,136,000 1.0045
06 Jan 2020 1.020 1.020 0.990 1.000 5,708,125 1.0016
03 Jan 2020 1.040 1.040 1.010 1.020 11,079,592 1.0222
02 Jan 2020 0.980 1.020 0.980 1.020 15,130,375 1.0037
31 Dec 2019 0.980 0.990 0.980 0.980 1,328,000 0.9843
30 Dec 2019 0.980 1.000 0.970 0.980 9,720,504 0.9844
27 Dec 2019 0.970 0.980 0.970 0.980 4,696,052 0.9767
24 Dec 2019 0.980 0.990 0.960 0.980 4,434,700 0.9706
23 Dec 2019 0.980 0.990 0.970 0.990 2,560,000 0.9806
20 Dec 2019 0.980 0.990 0.970 0.990 4,921,052 0.9857
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 1.000 1.020 0.970 0.980 54,707,729 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)		 0.980 1.020 0.960 1.000 63,551,848 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 0.970 1.020 0.960 0.990 104,972,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.