Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,107.1
35.9 (1.17%)

 

  • STI Straits Times Index
    3,107.1
    35.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.2
    10.4 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,817.3M
  • Value: 1,950.4M
  • Rise: 180
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.034-0.009
Sembcorp Marine0.163+0.003
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.735+0.010
Thomson Medical0.106+0.002
YZJ Shipbldg SGD1.110-
Shen Yao0.004-
Enviro-Hub0.075+0.002
ComfortDelGro1.710+0.070

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SH IND URBAN SHANGHAI INDUSTRIA
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 16:08
Last (HKD): 0.760 Change: - High: 0.760 Remarks: -
Change (%): - Low: 0.750
Open 0.750 Yesterday's Close 0.760
Buy Price 0.750 Sell Price 0.760
Buy Volume ('000) 352 Sell Volume ('000) 1,496
Cumulative Volume ('000) 1,352.8 Cumulative Value 1,018,006
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12490 Trailing EPS (HKD) e 0.09168 NAV (HKD) b 2.6973
PE a 6.085 Trailing PE f 8.289 Price / NAV b 0.2818
Dividend (HKD) d 0.041000 Cash In Hand (HKD) g 1.6337 Issued & Paid-up Shares c 4,806,320,000
Dividend Yield (%) d 5.395 Price / Cash In Hand g 0.465 Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 3,652.803
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 27.10 Enterprise Value (M) 24,523.364
Piotroski F Score 6 Exchange Code 563 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 41.21 6-Month VWAP 0.776 Free Float (%) 37.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH IND URBAN HKEx 3,652.803 6.085 8.289 0.2818 5.395
Industry Real Estate Development HKEx 25,263.528 9.524 10.848 0.8424 4.151
Local Peer CHINA VANKE HKEx 355,502.844 8.065 7.925 1.5414 3.550
Local Peer SHK PPT HKEx 348,602.934 14.821 16.079 0.5977 4.115
Local Peer LONGFOR GROUP HKEx 285,679.216 13.740 14.015 2.7588 2.713
Local Peer CHINA RES LAND HKEx 255,644.199 7.863 8.385 1.3646 3.264
Local Peer CHINA OVERSEAS HKEx 210,796.848 4.467 4.467 0.6520 5.301
Local Peer COUNTRY GARDEN HKEx 206,251.344 4.599 4.885 1.1878 6.628
Local Peer EVERGRANDE HKEx 195,201.820 9.962 19.819 1.3675 15.503
Local Peer CK ASSET HKEx 172,112.440 5.908 8.451 0.5026 4.506
Local Peer CG SERVICES HKEx 164,267.670 86.712 68.406 23.2660 0.274
Local Peer EVERG SERVICES HKEx 155,459.304 147.381 84.053 49.4328 -
Local Peer HENDERSON LAND HKEx 165,575.538 9.743 13.447 0.5246 5.263
Local Peer SUNAC HKEx 141,769.792 4.804 4.787 1.3335 4.208
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), E-STAR CM (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), DIT GROUP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), TOP SPRING (HKEx), RSUN SER (HKEx), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), SANSHENG HLDG (HKEx), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), ROISERV (HKEx), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), CHINLINK RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 25,736.934 34.225 34.225 3.6360 -
Global Peer VICI PROPERTIES INC NYSE 15,326.579 17.189 17.189 1.6277 4.394
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,487.385 - - 1.2478 3.744
Global Peer CapitaLand SGX 17,065.719 - - 0.7651 2.739
Global Peer SCENTRE GROUP LIMITED ASX 15,034.120 - - 0.7985 2.414
Global Peer HongkongLand USD SGX 12,136.426 61.292 - 0.3375 4.231
Global Peer JONES LANG LASALLE INC NYSE 9,061.434 22.513 22.513 1.6413 -
Global Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Global Peer MIRVAC GROUP ASX 9,250.916 16.578 27.129 0.8988 3.869
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,170.396 - - 1.3189 2.481
Other Global Peers FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), SIMEPROP (Bursa), First Sponsor (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), UOA (SGX), AP (SET), MNC Land Tbk. (IDX), Oxley (SGX), OUE (SGX), RE/MAX HOLDINGS (NYSE), AMATA (SET), BLUEGREEN VACATIONS CORP (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), MBK (SET), U-P (SET), UEMS (Bursa), GLAND (SET), U (SET), MRCB (Bursa), RAFAEL HOLDINGS INC (NYSE), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), INDUS REALTY TRUST INC (NASDAQ), TEJON RANCH CO (NYSE), SIRI (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), S (SET), SC (SET), ECOWLD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), PPK GROUP LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), LALIN (SET), Tuan Sing (SGX), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), SA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PropNex (SGX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), UV (SET), City Retail Developments Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), SUNLAND GROUP LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), ANAN (SET), Low Keng Huat (SGX), Citra Putra Realty Tbk. (IDX), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), E&O (Bursa), KSL (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hwa Hong (SGX), HCK (Bursa), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), MYP (SGX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), PLENITU (Bursa), NUSA (SET), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), L&G (Bursa), Alset (SGX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), Pollux Prop (SGX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), MENANG (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), Pan Hong (SGX), SDRED (Bursa), KWG (SET), MKLAND (Bursa), JKGLAND (Bursa), AQ (SET), LHN (SGX), AMREP CORP (NYSE), KWC (SET), Pikko Land Development Tbk. (IDX), PHB (Bursa), Wilton Resources (SGX), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), SIETEL LTD (ASX), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), JSP (SET), SHREIT (SET), TALAMT (Bursa), PEB (Bursa), RICHY (SET), CMC (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BCB (Bursa), EVER (SET), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), CHEWA (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Satria Mega Kencana Tbk.</