Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEELEE YEE LEE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:51
Last (MYR): 2.330 Change: - High: 2.340 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.330
Open 2.330 Yesterday's Close 2.330
Buy Price 2.330 Sell Price 2.340
Buy Volume ('00) 24,670 Sell Volume ('00) 1,120
Cumulative Volume ('00) 10,437 Cumulative Value 2,431,861
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.19556 Trailing EPS (MYR) e 0.19556 NAV (MYR) b 3.2928
PE a 11.915 Trailing PE f 11.914 Price / NAV b 0.7076
Dividend (MYR) d - Cash In Hand (MYR) g 0.3334 Issued & Paid-up Shares c 191,604,000
Dividend Yield (%) d - Price / Cash In Hand g 6.989 Treasury Shares h -
Beta - 75 Daysi 0.339 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 446.437
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) 517.447
Piotroski F Score 6 Exchange Code 5584 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 21.90 6-Month VWAP 2.208 Free Float (%) 30.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEELEE Bursa 446.437 11.915 11.914 0.7076 -
Industry Agricultural Commodities/Milling Bursa 3,147.415 32.634 55.003 1.7171 1.952
FOOD& BEVERAGES Bursa 1,902.513 31.169 30.784 2.9812 2.055
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,606.356 20.991 23.490 1.4973 2.832
FBM EMAS Bursa 5,246.707 21.896 23.101 1.3916 3.269
FBM EMAS SHARIAH Bursa 4,459.334 32.684 37.414 1.5321 2.746
FBM SMALL CAP Bursa 587.573 26.527 29.897 0.8196 2.587
Local Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Local Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Local Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Local Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Local Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Local Peer GENP Bursa 8,262.296 50.106 50.105 2.0052 1.268
Local Peer UTDPLT Bursa 5,448.306 14.630 14.630 2.1109 5.339
Local Peer FGV Bursa 4,195.375 - - 0.9376 -
Local Peer BPLANT Bursa 1,691.200 - - 0.6223 -
Local Peer KSENG Bursa 1,703.101 46.695 46.696 0.7589 2.110
Local Peer FAREAST Bursa 1,633.054 27.059 35.752 1.4910 1.091
Local Peer IJMPLNT Bursa 1,285.647 27.563 - 0.9694 3.425
Other Local Peers SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), YNHPROP (Bursa), MSM (Bursa), LHI (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Global Peer INGREDION INC NYSE 5,419.652 12.234 13.448 2.1489 3.007
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer DARLING INGREDIENTS INC NYSE 3,316.397 32.675 149.367 1.4479 -
Global Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,730.000 15.677 21.555 1.3811 -
Other Global Peers COSAN LTD (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), CLOVER CORP (ASX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.370
+18.88 %
Medium Term Return 3 Months -+0.470
+25.27 %
6 Months -+0.280
+13.66 %
1 Year 0.045+0.090
+6.03 %
Long Term Return 2 Years 0.090-0.460
-13.26 %
3 Years 0.125+0.010
+5.82 %
5 Years 0.185+0.677
+52.15 %
Annualised Return Annualised --
+8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.340 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +29.44
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.43
2 Years Range 1.800 - 2.780 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +29.44
Change From 2 Years High -0.450 % Change From 2 Years High (%) -16.19
5 Years Range 1.220 - 2.880 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +90.95
Change From 5 Years High -0.550 % Change From 5 Years High (%) -19.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yee Lee Corporation Bhd group (YLC) began its core business as an edible oil repacker in Malaysia in 1968. Since then it has grown into a fully integrated manufacturer and distributor. YLC group of companies are involved in various sectors such as manufacturing, marketing and distribution of fast moving consumer products, plantation and eco-tourism.Today YLC has an established marketing and distribution network servicing both local as well as international customers. YLC products include food, bottled water, oral care, household cleaners and industrial products. It also manufactures corrugated cartons, gloves and PET bottles for a wide range of customers. YLC was listed on the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange) in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(2.18 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.25 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Annual Report 2003 Dec 2003 Part 1(1.10 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Annual Report 2001 Dec 2001 Part 1(0.33 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.71 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2.330 2.340 2.330 2.330 1,043,700 2.3300
21 May 2019 2.330 2.340 2.330 2.330 503,200 2.3300
17 May 2019 2.340 2.340 2.330 2.330 46,000 2.3365
16 May 2019 2.340 2.340 2.330 2.340 18,800 2.3365
15 May 2019 2.340 2.340 2.330 2.340 140,600 2.3315
14 May 2019 2.330 2.340 2.330 2.330 132,400 2.3323
13 May 2019 2.330 2.340 2.330 2.330 78,600 2.6862
10 May 2019 2.330 2.330 2.330 2.330 41,800 2.3300
09 May 2019 2.330 2.330 2.330 2.330 75,000 2.3300
08 May 2019 2.330 2.330 2.330 2.330 80,200 2.3300
07 May 2019 2.330 2.340 2.330 2.330 329,000 2.3307
06 May 2019 2.320 2.330 2.320 2.330 960,500 2.3288
03 May 2019 2.330 2.340 2.330 2.330 229,200 2.3301
02 May 2019 2.330 2.330 2.320 2.330 771,900 2.3270
30 Apr 2019 2.330 2.330 2.310 2.320 965,500 2.3270
29 Apr 2019 2.310 2.340 2.310 2.330 3,398,400 2.3258
26 Apr 2019 1.940 1.940 1.940 1.940 - -
25 Apr 2019 1.940 1.940 1.870 1.940 141,600 1.9257
24 Apr 2019 1.960 1.960 1.920 1.920 211,000 1.9342
23 Apr 2019 1.900 1.960 1.900 1.960 106,000 1.9271
22 Apr 2019 1.920 1.920 1.890 1.910 63,000 1.9121
19 Apr 2019 1.880 1.930 1.870 1.930 10,900 1.8849
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
2.330 2.340 2.330 2.330 2,160,300 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.900 2.340 1.900 2.330 7,113,100 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
1.890 2.340 1.890 1.910 624,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.