Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEELEE YEE LEE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 12:07
Last (MYR): 1.750 Change: - High: 1.750 Remarks:
Change (%): - Low: 1.750
Open 1.750 Yesterday's Close 1.750
Buy Price 1.740 Sell Price 1.980
Buy Volume ('00) 160 Sell Volume ('00) 60
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19556 Trailing EPS (MYR) e 0.12355 NAV (MYR) b 3.3778
PE a 8.949 Trailing PE f 14.165 Price / NAV b 0.5181
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.2607 Issued & Paid-up Shares c 191,604,000
Dividend Yield (%) d 2.286 Price / Cash In Hand g 6.713 Treasury Shares h -
Beta - 75 Daysi 0.182 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 335.307
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 400.450
Piotroski F Score 6 Exchange Code 5584 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.45 6-Month VWAP 2.137 Free Float (%) 0.7
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEELEE Bursa 335.307 8.949 14.165 0.5181 2.286
Industry FOOD& BEVERAGES Bursa 1,570.688 27.803 35.057 2.6171 2.285
Miscellaneous Bursa 230.239 17.085 11.399 0.6461 3.536
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,131.678 17.353 19.730 1.1771 3.682
FBM EMAS Bursa 4,347.240 18.320 16.036 1.1039 4.121
FBM EMAS SHARIAH Bursa 3,867.162 26.649 22.564 1.3320 3.315
FBM SMALL CAP Bursa 408.778 20.799 16.893 0.5733 3.895
Local Peer ALLIANZ Bursa 2,207.575 7.467 6.125 0.7041 3.201
Local Peer EDGENTA Bursa 1,887.786 12.719 10.385 1.2025 6.167
Local Peer UCHITEC Bursa 862.291 12.495 11.354 5.3171 7.285
Local Peer PWROOT Bursa 773.771 27.632 17.721 2.8610 4.074
Local Peer WASEONG Bursa 408.344 6.302 16.918 0.4167 -
Local Peer SURIA Bursa 300.864 5.681 5.760 0.2702 6.226
Local Peer CCK Bursa 291.390 11.286 8.667 1.0549 2.696
Local Peer MAGNA Bursa 283.001 - - 0.5837 -
Local Peer BOILERM Bursa 232.200 8.738 8.448 1.1013 4.444
Local Peer ENRA Bursa 161.903 - - 1.3599 -
Local Peer PLB Bursa 151.733 20.056 17.759 0.9774 -
Local Peer SERNKOU Bursa 143.912 12.448 8.037 1.3664 -
Other Local Peers EITA (Bursa), KUB (Bursa), ANALABS (Bursa), SYF (Bursa), ASIAPAC (Bursa), ADVENTA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), OLYMPIA (Bursa), YILAI (Bursa), DNONCE (Bursa), KPSCB (Bursa), AASIA (Bursa), KNUSFOR (Bursa), BENALEC (Bursa), HIGHTEC (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), MACPIE (Bursa), MYSCM (Bursa), TOCEAN (Bursa), MESB (Bursa), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa)
Global Peer JSH USD SGX 24,600.575 11.295 11.295 0.6880 1.599
Global Peer KUNLUN ENERGY HKEx 39,224.364 7.146 6.212 0.7015 5.299
Global Peer TIANNENG POWER HKEx 6,501.232 4.383 3.428 0.8721 6.586
Global Peer COSMOPOL INT'L HKEx 6,556.637 32.474 - 5.4648 -
Global Peer HENGTEN NET HKEx 5,446.654 36.869 53.110 4.2690 -
Global Peer TOM GROUP HKEx 4,825.669 - - -25.1546 -
Global Peer TalkMed SGX 566.726 15.850 15.852 6.8146 5.335
Global Peer HONBRIDGE HKEx 2,921.229 2.998 7.029 0.6214 -
Global Peer QEEKA HOME HKEx 2,951.940 3.472 42.286 1.9262 -
Global Peer TRULY INT'L HKEx 2,927.415 39.450 5.205 0.3634 -
Other Global Peers Halcyon Agri (SGX), XINGDA INT'L (HKEx), PURPLE INNOVATION INC (NASDAQ), MATRIX HOLDINGS (HKEx), Yoma Strategic (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MACMAHON HLDGS (ASX), MIN XIN HOLD (HKEx), Lung Kee Bermuda (SGX), TONLY ELEC (HKEx), CNQC INT'L (HKEx), Stamford Land (SGX), LUNG KEE (HKEx), GP Industries (SGX), SINGYES SOLAR (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CHINLINK INTL (HKEx), OM HOLDINGS LTD (ASX), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), STRONG PETRO (HKEx), NEW SILKROAD (HKEx), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), RUIFENG RENEW (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), EMBRY HOLDINGS (HKEx), Starburst (SGX), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), ZJ UNITED INV (HKEx), K.H. GP HLDGS (HKEx), SHENG YUAN HLDG (HKEx), KEYNE LTD (HKEx), C SUCCESS FIN (HKEx), SUGA INT'L (HKEx), PANASIALUM (HKEx), HANG CHI HLDG (HKEx), CHK OIL (HKEx), PERFECT OPT (HKEx), Goodland (SGX), SCUD GROUP (HKEx), DAFENG PORT (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), TALENT PPT GP (HKEx), TMSR HOLDING COMPANY LIMITED (NASDAQ), ARTINI HLDG (HKEx), GTI HLDGS (HKEx), Uni-Asia Grp (SGX), CHI E-INFO TECH (HKEx), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), WILLAS-ARRAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), Triyards (SGX), HUA LIEN INT'L (HKEx), Willas-Array (SGX), HANG TAI YUE GP (HKEx), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), DISA (SGX), INGRS (SET), Full Apex^ (SGX), CH Offshore (SGX), ROSEHILL RESOURCES INC (NASDAQ), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), Mirach Energy^ (SGX), GLOBAL LINK (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KIRIN GROUP (HKEx), SINO ENERGY INT (HKEx), ECO-TEK HLDGS (HKEx), SEAMLESS GREEN (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), Casa^ (SGX), SC CREATIVE DEV (HKEx), ROSAN RES (HKEx), CLEANSPARK INC (NASDAQ), 8Telecom^ (SGX), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), ENSURANCE LTD (ASX), Polaris Investama Tbk (IDX), SINO SPLENDID (HKEx), KTL Global^ (SGX), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx), Jasper Inv^ (SGX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.78 %
10 Days --0.150
-7.89 %
20 Days --0.390
-18.22 %
Medium Term Return 3 Months --0.410
-18.98 %
6 Months --0.450
-20.45 %
1 Year 0.040-0.150
-5.79 %
Long Term Return 2 Years 0.085-0.360
-13.03 %
3 Years 0.130-0.800
-26.27 %
5 Years 0.195-0.307
-5.44 %
Annualised Return Annualised --
-1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 2.350 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -0.600 % Change From 1 Year High (%) -25.53
2 Years Range 1.700 - 2.360 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -0.610 % Change From 2 Years High (%) -25.85
5 Years Range 1.430 - 2.880 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +22.38
Change From 5 Years High -1.130 % Change From 5 Years High (%) -39.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yee Lee Corporation Bhd group (YLC) began its core business as an edible oil repacker in Malaysia in 1968. Since then it has grown into a fully integrated manufacturer and distributor. YLC group of companies are involved in various sectors such as manufacturing, marketing and distribution of fast moving consumer products, plantation and eco-tourism.Today YLC has an established marketing and distribution network servicing both local as well as international customers. YLC products include food, bottled water, oral care, household cleaners and industrial products. It also manufactures corrugated cartons, gloves and PET bottles for a wide range of customers. YLC was listed on the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange) in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(2.18 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.25 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Annual Report 2003 Dec 2003 Part 1(1.10 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Annual Report 2001 Dec 2001 Part 1(0.33 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.71 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.750 1.750 1.750 1.750 - -
30 Mar 2020 1.750 1.750 1.750 1.750 10,000 3.5000
27 Mar 2020 1.700 1.700 1.700 1.700 - -
26 Mar 2020 1.700 1.700 1.700 1.700 - -
25 Mar 2020 1.700 1.700 1.700 1.700 500 1.7000
24 Mar 2020 1.800 1.800 1.800 1.800 200 1.8000
23 Mar 2020 1.760 1.800 1.760 1.800 10,000 1.7800
20 Mar 2020 1.720 1.720 1.720 1.720 - -
19 Mar 2020 1.850 1.860 1.700 1.720 61,600 1.7657
18 Mar 2020 1.860 1.860 1.860 1.860 7,800 1.8600
17 Mar 2020 1.900 1.900 1.900 1.900 14,000 1.9000
16 Mar 2020 2.010 2.010 1.910 1.910 1,200 1.9267
13 Mar 2020 2.070 2.070 1.960 1.960 18,000 2.0189
12 Mar 2020 2.100 2.100 2.100 2.100 18,000 2.1000
11 Mar 2020 2.100 2.100 2.100 2.100 7,000 2.1000
10 Mar 2020 2.160 2.160 2.160 2.160 - -
09 Mar 2020 2.160 2.160 2.160 2.160 - -
06 Mar 2020 2.160 2.160 2.160 2.160 10,000 2.1600
05 Mar 2020 2.110 2.110 2.110 2.110 10,500 2.1100
04 Mar 2020 2.140 2.140 2.140 2.140 - -
03 Mar 2020 2.140 2.140 2.140 2.140 21,000 2.1400
02 Mar 2020 2.140 2.140 2.140 2.140 - -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.860 1.860 1.700 1.750 90,100 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2.140 2.140 1.700 1.900 78,700 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
2.130 2.130 1.700 2.140 140,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.