Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEELEE YEE LEE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 06:05
Last (MYR): 2.060 Change: - High: 2.060 Remarks: S
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.060
Open 2.060 Yesterday's Close 2.060
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12355 Trailing EPS (MYR) e 0.12668 NAV (MYR) b 3.4218
PE a 16.673 Trailing PE f 16.262 Price / NAV b 0.6020
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.2150 Issued & Paid-up Shares c 191,604,000
Dividend Yield (%) d 1.942 Price / Cash In Hand g 9.581 Treasury Shares h -
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 394.704
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 505.454
Piotroski F Score 5 Exchange Code 5584 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.33 6-Month VWAP 2.126 Free Float (%) 2.7
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEELEE Bursa 394.704 16.673 16.262 0.6020 1.942
Industry FOOD& BEVERAGES Bursa 1,849.410 37.758 41.036 2.7974 2.280
Miscellaneous Bursa 280.104 18.852 16.450 0.8156 3.332
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,277.072 23.592 40.534 1.3376 2.795
FBM EMAS Bursa 5,168.321 20.951 25.620 1.3528 3.300
FBM EMAS SHARIAH Bursa 4,942.125 35.089 46.440 1.7482 2.330
FBM SMALL CAP Bursa 508.891 86.530 313.839 0.6635 2.255
Local Peer ALLIANZ Bursa 2,331.397 6.469 6.837 0.7285 3.869
Local Peer EDGENTA Bursa 1,862.838 10.247 11.623 1.2230 6.250
Local Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Local Peer PWROOT Bursa 916.027 17.802 17.803 3.6172 5.554
Local Peer WASEONG Bursa 371.669 15.399 - 0.3958 -
Local Peer KUB Bursa 317.185 18.275 14.517 0.9360 -
Local Peer SURIA Bursa 318.155 6.091 6.756 0.2831 5.435
Local Peer CCK Bursa 332.122 10.013 9.681 1.1881 2.360
Local Peer SERNKOU Bursa 375.186 32.452 21.387 3.4605 -
Local Peer BOILERM Bursa 294.120 12.647 12.648 1.3848 3.070
Local Peer ADVENTA Bursa 566.836 - 23.252 8.3427 -
Local Peer MAGNA Bursa 254.534 - - 0.5336 -
Other Local Peers EITA (Bursa), YILAI (Bursa), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), ENRA (Bursa), PASDEC (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), MYSCM (Bursa), MACPIE (Bursa), PINEPAC (Bursa), JETSON (Bursa), GREENYB (Bursa), DOLMITE (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), INIX (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,292.682 10.641 10.641 2.7220 2.165
Global Peer HENGTEN NET HKEx 17,757.585 173.723 173.879 13.9181 -
Global Peer COSMOPOL INT'L HKEx 8,679.269 - - 7.2355 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,313.353 - 265.969 203.7625 -
Global Peer TOM GROUP HKEx 5,260.770 - - -27.4227 -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer TalkMed SGX 527.222 14.749 14.747 6.3391 5.734
Global Peer TRULY INT'L HKEx 3,058.984 5.439 5.439 0.3797 -
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Other Global Peers QEEKA HOME (HKEx), Halcyon Agri (SGX), XINGDA INT'L (HKEx), HONBRIDGE (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), MIN XIN HOLD (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), BAN LOONG HOLD (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), LUNG KEE (HKEx), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), FULLSUN INT'L (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), NEW SILKROAD (HKEx), CHINA ENERGINE (HKEx), PT INTL DEV (HKEx), WAI CHUN BIOTEC (HKEx), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), Starburst (SGX), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), QUANTUM THINK (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), SCUD GROUP (HKEx), Uni-Asia Grp (SGX), RICHLY FIELD (HKEx), LIMBACH HOLDINGS INC (NASDAQ), GOLDEN CEN INTL (HKEx), ARTINI HLDG (HKEx), WILLAS-ARRAY (HKEx), ZJ UNITED INV (HKEx), CLEANSPARK INC (NASDAQ), CHK OIL (HKEx), CAA RESOURCES (HKEx), KEYNE LTD (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), CH Offshore (SGX), ICONCULTURE (HKEx), ROSEHILL RESOURCES INC (NASDAQ), Triyards (SGX), INGRS (SET), HUA LIEN INT'L (HKEx), GREAT WORLD (HKEx), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), DISA (SGX), Willas-Array (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), Net Pacific Fin (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), FOOD IDEA (HKEx), KTL Global^ (SGX), Mirach Energy^ (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), Jasper Inv (SGX), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.310
+17.71 %
6 Months --0.140
-6.36 %
1 Year --0.050
-2.37 %
Long Term Return 2 Years 0.040-0.130
-4.11 %
3 Years 0.085-0.330
-10.25 %
5 Years 0.195+0.240
+23.90 %
Annualised Return Annualised --
+4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 2.200 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -0.140 % Change From 1 Year High (%) -6.36
2 Years Range 1.700 - 2.350 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -0.290 % Change From 2 Years High (%) -12.34
5 Years Range 1.430 - 2.880 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +44.06
Change From 5 Years High -0.820 % Change From 5 Years High (%) -28.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yee Lee Corporation Bhd group (YLC) began its core business as an edible oil repacker in Malaysia in 1968. Since then it has grown into a fully integrated manufacturer and distributor. YLC group of companies are involved in various sectors such as manufacturing, marketing and distribution of fast moving consumer products, plantation and eco-tourism.Today YLC has an established marketing and distribution network servicing both local as well as international customers. YLC products include food, bottled water, oral care, household cleaners and industrial products. It also manufactures corrugated cartons, gloves and PET bottles for a wide range of customers. YLC was listed on the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange) in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(2.18 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.25 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Annual Report 2003 Dec 2003 Part 1(1.10 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Annual Report 2001 Dec 2001 Part 1(0.33 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.71 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2020 2.060 2.060 2.060 2.060 - -
21 Jul 2020 2.060 2.060 2.060 2.060 - -
20 Jul 2020 2.060 2.060 2.060 2.060 - -
17 Jul 2020 2.060 2.060 2.060 2.060 - -
16 Jul 2020 2.060 2.060 2.060 2.060 - -
15 Jul 2020 2.060 2.060 2.060 2.060 - -
14 Jul 2020 2.060 2.060 2.060 2.060 - -
13 Jul 2020 2.060 2.060 2.060 2.060 - -
10 Jul 2020 2.060 2.060 2.060 2.060 - -
09 Jul 2020 2.060 2.060 2.060 2.060 - -
08 Jul 2020 2.060 2.060 2.060 2.060 - -
07 Jul 2020 2.060 2.060 2.060 2.060 - -
06 Jul 2020 2.060 2.060 2.060 2.060 - -
02 Jul 2020 2.060 2.060 2.060 2.060 - -
01 Jul 2020 2.060 2.060 2.060 2.060 - -
30 Jun 2020 2.060 2.070 2.060 2.060 185,500 2.1158
29 Jun 2020 2.060 2.060 2.060 2.060 255,000 2.0600
26 Jun 2020 2.060 2.060 2.060 2.060 348,600 2.0600
25 Jun 2020 2.060 2.070 2.060 2.060 419,400 2.0600
24 Jun 2020 2.060 2.070 2.060 2.060 244,100 2.0600
23 Jun 2020 2.060 2.070 2.060 2.060 170,300 2.0600
22 Jun 2020 2.060 2.060 2.060 2.060 42,400 2.0600
Summary
Current 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
2.060 2.060 2.060 2.060 - -
Previous 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
2.060 2.070 2.060 2.060 1,452,600 -
4 Weeks from
(22 May 2020 to 23 Jun 2020)
2.070 2.070 2.060 2.060 2,666,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.