Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEELEE YEE LEE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 14:00
Last (MYR): 2.190 Change: - High: 2.190 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.190
Open 2.190 Yesterday's Close 2.190
Buy Price 2.180 Sell Price 2.200
Buy Volume ('00) 230 Sell Volume ('00) 230
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19556 Trailing EPS (MYR) e 0.16616 NAV (MYR) b 3.3500
PE a 11.199 Trailing PE f 13.180 Price / NAV b 0.6537
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.3678 Issued & Paid-up Shares c 191,604,000
Dividend Yield (%) d 1.826 Price / Cash In Hand g 5.954 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 419.613
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 4.05 Enterprise Value (M) 493.041
Piotroski F Score 6 Exchange Code 5584 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.87 6-Month VWAP 2.296 Free Float (%) 0.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEELEE Bursa 419.613 11.199 13.180 0.6537 1.826
Industry Agricultural Commodities/Milling Bursa 3,071.706 80.685 94.062 1.6242 2.005
FOOD& BEVERAGES Bursa 1,974.672 30.807 31.665 2.9215 2.062
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,609.623 21.583 24.991 1.4774 2.933
FBM EMAS Bursa 5,233.360 22.252 22.127 1.3489 3.399
FBM EMAS SHARIAH Bursa 4,569.760 36.481 31.985 1.5501 2.759
FBM SMALL CAP Bursa 600.027 30.668 35.875 0.8225 2.537
Local Peer SIMEPLT Bursa 32,839.423 202.290 95.187 2.4132 2.734
Local Peer IOICORP Bursa 26,772.583 42.384 42.382 2.8790 1.878
Local Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Local Peer KLK Bursa 22,854.170 30.338 42.012 2.1794 2.097
Local Peer QL Bursa 11,600.432 53.514 51.919 5.8225 0.629
Local Peer GENP Bursa 8,828.428 53.539 88.099 1.8212 1.186
Local Peer UTDPLT Bursa 5,180.652 13.911 15.289 1.9546 5.615
Local Peer FGV Bursa 3,684.634 - - 0.8434 -
Local Peer LHI Bursa 3,412.750 18.330 18.330 2.0586 -
Local Peer KSENG Bursa 1,674.357 45.907 21.129 0.7424 2.146
Local Peer FAREAST Bursa 1,573.671 26.075 36.706 1.4267 1.132
Local Peer YNHPROP Bursa 1,352.927 86.662 67.260 1.4667 -
Other Local Peers IJMPLNT (Bursa), BPLANT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CCK (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), RSAWIT (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,590.865 12.481 17.127 1.1918 3.316
Global Peer Wilmar Intl SGX 23,063.156 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,712.842 112.285 67.450 1.8446 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 23.853 28.226 5.6665 1.781
Global Peer BUNGE LIMITED NYSE 7,842.258 33.658 14.713 1.3902 3.527
Global Peer CANOPY GROWTH CORPORATION NYSE 7,357.366 - - 1.7141 -
Global Peer INGREDION INC NYSE 5,346.995 12.070 13.571 2.0597 3.048
Global Peer CPF SET 146,832.680 9.834 10.210 0.9425 2.912
Global Peer COSAN LTD NYSE 3,777.841 14.160 11.611 2.5386 0.001
Global Peer AURORA CANNABIS INC NYSE 3,682.961 - - 1.0974 -
Other Global Peers DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), Smart Tbk. (IDX), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Sinarmas Land (SGX), Japfa (SGX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), KSL (SET), Eagle High Plantations Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), Andira Agro Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), GLOBAL BIO-CHEM (HKEx), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), CANN GROUP LTD (ASX), NATIONAL VETERINARY CARE LTD (ASX), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), UPOIC (SET), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), GLOBAL SWEET (HKEx), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), PPPM (SET), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.46 %
10 Days -+0.010
+0.46 %
20 Days -+0.030
+1.39 %
Medium Term Return 3 Months -+0.010
+0.46 %
6 Months 0.040+0.230
+13.78 %
1 Year 0.040+0.180
+10.95 %
Long Term Return 2 Years 0.085-0.010
+3.41 %
3 Years 0.130-0.120
+0.43 %
5 Years 0.195+0.743
+64.82 %
Annualised Return Annualised --
+10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.350 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +21.67
Change From 1 Year High -0.160 % Change From 1 Year High (%) -6.81
2 Years Range 1.800 - 2.360 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +21.67
Change From 2 Years High -0.170 % Change From 2 Years High (%) -7.20
5 Years Range 1.220 - 2.880 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +79.48
Change From 5 Years High -0.690 % Change From 5 Years High (%) -23.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yee Lee Corporation Bhd group (YLC) began its core business as an edible oil repacker in Malaysia in 1968. Since then it has grown into a fully integrated manufacturer and distributor. YLC group of companies are involved in various sectors such as manufacturing, marketing and distribution of fast moving consumer products, plantation and eco-tourism.Today YLC has an established marketing and distribution network servicing both local as well as international customers. YLC products include food, bottled water, oral care, household cleaners and industrial products. It also manufactures corrugated cartons, gloves and PET bottles for a wide range of customers. YLC was listed on the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange) in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Part 2(2.03 MB)
Annual Report 2017 Dec 2017 Part 1(2.18 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(2.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.25 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Annual Report 2004 Dec 2004 Part 1(0.85 MB)
Annual Report 2003 Dec 2003 Part 1(1.10 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.35 MB)
Annual Report 2001 Dec 2001 Part 1(0.33 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Annual Report 1999 Dec 1999 Part 1(0.71 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 2.190 2.190 2.190 2.190 2,000 2.1900
21 Oct 2019 2.180 2.180 2.180 2.180 14,000 2.1800
18 Oct 2019 2.190 2.190 2.190 2.190 - -
17 Oct 2019 2.180 2.190 2.180 2.190 23,100 2.1900
16 Oct 2019 2.180 2.180 2.180 2.180 6,000 2.1800
15 Oct 2019 2.180 2.180 2.180 2.180 1,000 2.1800
14 Oct 2019 2.180 2.180 2.180 2.180 - -
11 Oct 2019 2.190 2.190 2.180 2.180 15,200 2.1833
10 Oct 2019 2.180 2.180 2.180 2.180 6,400 2.1800
09 Oct 2019 2.180 2.180 2.180 2.180 5,000 2.1800
08 Oct 2019 2.170 2.180 2.170 2.180 17,700 2.1745
07 Oct 2019 2.180 2.190 2.180 2.190 40,100 2.1899
04 Oct 2019 2.200 2.200 2.200 2.200 - -
03 Oct 2019 2.200 2.200 2.200 2.200 - -
02 Oct 2019 2.200 2.200 2.200 2.200 - -
01 Oct 2019 2.200 2.200 2.200 2.200 900 2.2000
30 Sep 2019 2.190 2.190 2.190 2.190 34,500 2.1900
27 Sep 2019 2.180 2.180 2.180 2.180 - -
26 Sep 2019 2.180 2.180 2.180 2.180 90,000 2.1800
25 Sep 2019 2.170 2.180 2.170 2.180 58,800 2.1757
24 Sep 2019 2.160 2.160 2.160 2.160 15,000 2.1600
23 Sep 2019 2.160 2.160 2.160 2.160 8,100 2.1600
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
2.180 2.190 2.180 2.190 72,700 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
2.170 2.190 2.170 2.180 242,000 -
4 Weeks from
(23 Aug 2019 to 24 Sep 2019)
2.120 2.190 2.120 2.160 194,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.