Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMS UMS HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 0.850 Change: -0.020 High: 0.875 Remarks: -
Change (%): -2.30 Low: 0.850
Open 0.870 Yesterday's Close 0.870
Buy Price 0.850 Sell Price 0.855
Buy Volume ('000) 521.7 Sell Volume ('000) 42.7
Cumulative Volume ('000) 3,522.6 Cumulative Value 3,027,423
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09701 Trailing EPS (SGD) e 0.09744 NAV (SGD) b 0.4241
PE a 8.762 Trailing PE f 8.723 Price / NAV b 2.0042
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.0762 Issued & Paid-up Shares c 536,430,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 11.155 Treasury Shares h -
Beta - 75 Daysi 1.402 R-Squared - 75 Days(%)i 18.35 Market Cap (M) 455.966
Beta - 500 Daysi 1.124 R-Squared - 500 Days (%)i 9.26 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code 558
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Production Equipment
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronic Production Equipment 8.762
12.108 8.723
10.724 2.0042
2.2513 5.882
3.969
Index FTSE ST All-Share Index 12.630 12.735 1.2479 3.250
FTSE ST Industrials Index 45.673 - 2.2332 4.044
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.66 %
10 Days 0.010+0.045
+6.83 %
20 Days 0.010+0.060
+8.86 %
Medium Term Return 3 Months 0.040-0.289
-21.86 %
6 Months 0.040-0.180
-13.59 %
1 Year 0.060-0.010
+5.81 %
Long Term Return 2 Years 0.120+0.391
+111.33 %
3 Years 0.180+0.457
+162.09 %
5 Years 0.305+0.555
+291.53 %
Annualised Return Annualised --
+31.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.347 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +20.50
Change From 1 Year High -0.497 % Change From 1 Year High (%) -36.92
2 Years Range 0.459 - 1.347 Change From 2 Years Low +0.391 % Change From 2 Years Low (%) +85.31
Change From 2 Years High -0.497 % Change From 2 Years High (%) -36.92
5 Years Range 0.295 - 1.347 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +188.43
Change From 5 Years High -0.497 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on January 17, 2001, UMS Holdings Limited is a one-stop strategic integration partner providing equipment manufacturing and engineering services to Original Equipment Manufacturers of semiconductors and related products. The products we offer include modular and integration system for original semiconductor equipment manufacturing. Headquartered in Singapore, the Group has production facilities in Singapore, Malaysia as well as California and Texas, USA.

IPO Performance

Listing Date 25 May 2001 Full Subscription Rate (x) -
No of Placement Shares (M) 33.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.119 First Day Close (SGD) a 0.196 First Week Close (SGD) a 0.174
Current vs IPO Price (%) +614.29 First Day Gain (%) +64.71 First Week Gain (%) +46.22
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 01/04/2011, Special Dividend $0.01 on 03/05/2012, Special Dividend $0.015 on 06/05/2014, Bonus Issue 1 for 4 on 05/06/2014, Special Dividend $0.01 on 05/05/2015, Special Dividend $0.01 on 05/05/2016, Special Dividend SGD 0.01 on 04/05/2017, Bonus Issue 1 for 4 on 24/10/2017, Special Dividend S$0.01 on 02/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.02 MB)
Annual Report 2016 Dec 2016 Part 1(3.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.28 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(4.75 MB)
Annual Report 2013 Dec 2013 Part 1(1.55 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.36 MB)
Annual Report 2009 Dec 2009 Part 1(2.32 MB)
Annual Report 2008 Dec 2008 Part 1(5.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.78 MB)
Annual Report 2006 Dec 2006 Part 1(1.35 MB)
IPO Prospectus
IPO Prospectus 2001 May 2001 Part 1(1.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.870 0.875 0.850 0.850 3,522,600 0.8594
16 Jul 2018 0.865 0.885 0.850 0.870 6,330,700 0.8679
13 Jul 2018 0.820 0.865 0.815 0.860 11,333,000 0.8455
12 Jul 2018 0.810 0.820 0.805 0.810 3,451,500 0.8108
11 Jul 2018 0.800 0.815 0.795 0.800 1,879,100 0.8039
10 Jul 2018 0.790 0.820 0.790 0.820 5,007,300 0.8040
09 Jul 2018 0.780 0.795 0.775 0.780 2,232,700 0.7864
06 Jul 2018 0.805 0.805 0.775 0.790 2,595,800 0.7859
05 Jul 2018 0.795 0.810 0.795 0.800 1,026,800 0.8013
04 Jul 2018 0.795 0.800 0.790 0.795 1,196,500 0.7956
03 Jul 2018 0.805 0.815 0.790 0.805 2,209,400 0.8020
02 Jul 2018 0.830 0.835 0.800 0.805 4,223,400 0.8123
29 Jun 2018 0.820 0.830 0.810 0.830 3,272,500 0.8249
28 Jun 2018 0.820 0.825 0.805 0.820 3,265,700 0.8162
27 Jun 2018 0.815 0.825 0.805 0.820 4,062,400 0.8153
26 Jun 2018 0.815 0.825 0.790 0.815 5,664,300 0.8087
25 Jun 2018 0.825 0.835 0.805 0.815 4,363,400 0.8203
22 Jun 2018 0.815 0.845 0.805 0.835 4,857,500 0.8292
21 Jun 2018 0.835 0.840 0.810 0.815 4,194,900 0.8209
20 Jun 2018 0.797 0.845 0.795 0.830 5,811,400 0.8233
19 Jun 2018 0.780 0.810 0.775 0.790 4,715,400 0.7935
18 Jun 2018 0.800 0.810 0.780 0.780 7,028,800 0.7883
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.795 0.885 0.775 0.850 38,576,000 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.797 0.885 0.775 0.805 41,924,900 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
1.000 1.010 0.775 0.790 122,215,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.