Last (HKD): 1.700 | Change: - | High: 1.700 | Remarks: - |
Change (%): - | Low: 1.700 | ||
Open | 1.700 | Yesterday's Close | 1.700 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 1.700 | Change: - | High: 1.700 | Remarks: - |
Change (%): - | Low: 1.700 | ||
Open | 1.700 | Yesterday's Close | 1.700 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | -0.50478 | Trailing EPS (HKD) e | -0.50478 | NAV (HKD) b | 0.7877 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 2.1582 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.0562 | Issued & Paid-up Shares c | 398,980,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 30.249 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 678.266 |
Beta - 500 Daysi | 0.334 | R-Squared - 500 Days (%)i | 0.70 | Enterprise Value (M) | 731.572 |
Piotroski F Score | 2 | Exchange Code | 557 | Par Value ( HKD ) | 1.00000 |
52 Weeks Volatility (%) | 62.96 | 6-Month VWAP | 1.677 | Free Float (%) | 92.4 |
Sector & Industry | Consumer Services - Hotels/Resorts/Cruiselines |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | TIANYUAN HEALTH | HKEx | 678.266 | - | - | 2.1582 | - |
Industry | Hotels/Resorts/Cruiselines | HKEx | 10,990.649 | 59.891 | - | 1.2218 | 1.426 |
Local Peer | HUAZHU-S | HKEx | 225,377.190 | 112.357 | - | 20.0891 | - |
Local Peer | NAGACORP | HKEx | 40,588.444 | 9.938 | 17.481 | 3.3026 | 7.029 |
Local Peer | SHANGRI-LA ASIA | HKEx | 25,247.719 | 21.132 | - | 0.5755 | 1.131 |
Local Peer | GREAT EAGLE H | HKEx | 16,558.160 | - | - | 0.2682 | 5.690 |
Local Peer | HK&S HOTELS | HKEx | 11,447.044 | 23.172 | - | 0.3049 | 1.856 |
Local Peer | JINJIANGCAPITAL | HKEx | 6,957.500 | 9.077 | - | 0.7488 | 5.424 |
Local Peer | HARBOUR CENTRE | HKEx | 5,173.875 | 44.221 | - | 0.3498 | 3.015 |
Local Peer | SUNCITY GROUP | HKEx | 4,600.209 | - | - | -5.3530 | - |
Local Peer | SINO HOTELS | HKEx | 2,799.517 | - | - | 0.6406 | - |
Local Peer | REGAL INT'L | HKEx | 2,516.590 | 7.400 | - | 0.1910 | 3.750 |
Local Peer | PALIBURG HOLD | HKEx | 2,273.764 | 11.129 | - | 0.1620 | 2.696 |
Local Peer | GENTING HK | HKEx | 2,290.272 | - | - | 0.0815 | - |
Other Local Peers | CENTURION CORP (HKEx), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx) | ||||||
Global Peer | MARRIOTT INTERNATIONAL INC | NASDAQ | 41,125.298 | 32.306 | 233.666 | 179.5780 | 1.457 |
Global Peer | HILTON WORLDWIDE HOLDINGS INC | NYSE | 30,077.921 | 34.141 | - | -22.7175 | 0.557 |
Global Peer | ROYAL CARIBBEAN GROUP | NYSE | 16,358.800 | 8.707 | - | 1.9642 | 3.778 |
Global Peer | CARNIVAL CORP | NYSE | 16,174.516 | 5.410 | - | 0.8293 | 8.458 |
Global Peer | HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS | NASDAQ | 14,633.706 | 57.160 | - | 10.1090 | 0.696 |
Global Peer | INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS | NYSE | 11,989.540 | 31.013 | - | -7.4377 | 1.863 |
Global Peer | VAIL RESORTS INC | NYSE | 11,219.818 | 113.523 | 217.683 | 9.6215 | - |
Global Peer | NORWEGIAN CRUISE LINE HLDGS LTD | NYSE | 8,010.842 | 8.612 | - | 1.9597 | - |
Global Peer | HYATT HOTELS CORP | NYSE | 7,224.111 | 9.431 | - | 2.1565 | 1.069 |
Global Peer | CHOICE HOTELS INTERNATIONAL INC | NYSE | 5,889.096 | 26.584 | 53.998 | -275.1749 | 0.823 |
Other Global Peers | WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), Menteng Heritage Realty Tbk. (IDX), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | +0.050 | +3.03 % | |||
1 Year | - | +1.020 | +150.00 % | |||
Long Term Return | 2 Years | - | +0.740 | +77.08 % | ||
3 Years | - | -0.990 | -36.80 % | |||
5 Years | - | +0.250 | +17.24 % | |||
Annualised Return | Annualised | - | - | +3.23 % |
1 Year Range | 0.485 - 1.750 | Change From 1 Year Low | +1.215 | % Change From 1 Year Low (%) | +250.52 |
---|---|---|---|---|---|
Change From 1 Year High | -0.050 | % Change From 1 Year High (%) | -2.86 | ||
2 Years Range | 0.485 - 1.750 | Change From 2 Years Low | +1.215 | % Change From 2 Years Low (%) | +250.52 |
Change From 2 Years High | -0.050 | % Change From 2 Years High (%) | -2.86 | ||
5 Years Range | 0.485 - 6.680 | Change From 5 Years Low | +1.215 | % Change From 5 Years Low (%) | +250.52 |
Change From 5 Years High | -4.980 | % Change From 5 Years High (%) | -74.55 |
China Tian Yuan Healthcare Group Ltd. is an investment holding company, which engages in the provision of consultancy services. It operates through the following business segments Investment Holding, Hospitality, Healthcare, and Monely Lending and Related Business. The Investment Holding segment invests in listed equity investments, unlisted marketable equitable equity mutual funds held as trading securities, and unlisted equity fund classified as available-for-sale financial assets. The Hospitality segment offers hotel management, hotel reservation, revenue management services, risk management services, and procurement services to the hospitality industry. The Healthcare segment provides procurement, marketing, and management services to the medical industry. The Monely Lending and Related Business segment comprises of interests earned from the provision related business of loans to third parties; as well as referral and handling fees receivable for the provision of loan related services. The company was founded on December 29, 1989 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
14 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
13 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
12 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
11 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
08 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
07 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
06 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
05 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
04 Jan 2021 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
31 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
30 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
29 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
28 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
24 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
23 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
22 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
21 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
18 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
17 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
16 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
15 Dec 2020 | 1.700 | 1.700 | 1.700 | 1.700 | - | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
1.700 | 1.700 | 1.700 | 1.700 | - | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
1.700 | 1.700 | 1.700 | 1.700 | - | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
1.700 | 1.700 | 1.700 | 1.700 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-