Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TIANYUAN HEALTH TIANYUAN HEALTH
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:06
Last (HKD): 1.500 Change: +0.170 High: 1.500 Remarks: -
Change (%): +12.78 Low: 1.220
Open 1.220 Yesterday's Close 1.330
Buy Price 1.420 Sell Price 1.490
Buy Volume ('000) 20 Sell Volume ('000) 4
Cumulative Volume ('000) 154 Cumulative Value 219,560
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26962 Trailing EPS (HKD) e -0.26962 NAV (HKD) b 1.0229
PE a - Trailing PE f - Price / NAV b 1.4664
Dividend (HKD) d - Cash In Hand (HKD) g 0.0562 Issued & Paid-up Shares c 398,980,000
Dividend Yield (%) d - Price / Cash In Hand g 26.690 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 598.470
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 652.357
Piotroski F Score 3 Exchange Code 557 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 73.06 6-Month VWAP 1.202 Free Float (%) 92.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANYUAN HEALTH HKEx 598.470 - - 1.4664 -
Industry Hotels/Resorts/Cruiselines HKEx 4,365.407 19.639 19.963 0.4327 3.740
Local Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Local Peer SHANGRI-LA ASIA HKEx 24,850.415 20.800 20.800 0.5153 -
Local Peer GREAT EAGLE H HKEx 13,487.593 - - 0.1957 6.985
Local Peer HK&S HOTELS HKEx 12,094.708 24.483 24.483 0.3097 1.757
Local Peer JINJIANGCAPITAL HKEx 8,349.000 10.892 10.893 0.8089 4.513
Local Peer HARBOUR CENTRE HKEx 5,861.363 50.097 50.097 0.3431 2.661
Local Peer GENTING HK HKEx 4,919.844 - - 0.1467 -
Local Peer SINO HOTELS HKEx 2,913.783 14.843 27.513 0.6334 3.651
Local Peer REGAL INT'L HKEx 2,732.297 8.034 8.034 0.2102 3.454
Local Peer PALIBURG HOLD HKEx 2,162.305 10.584 10.584 0.1567 2.835
Local Peer CENTURION CORP HKEx 1,732.005 3.017 3.017 0.5047 5.576
Local Peer TFG INTL GP HKEx 1,715.748 - - 5.0101 -
Other Local Peers CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), Amara (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), AF Global (SGX), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.17 %
10 Days -+0.140
+10.29 %
20 Days -+0.260
+20.97 %
Medium Term Return 3 Months -+0.900
+150.00 %
6 Months -+0.800
+114.29 %
1 Year -+0.600
+66.67 %
Long Term Return 2 Years --0.340
-18.48 %
3 Years --1.200
-44.44 %
5 Years --0.500
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 1.730 Change From 1 Year Low +1.015 % Change From 1 Year Low (%) +209.28
Change From 1 Year High -0.230 % Change From 1 Year High (%) -13.29
2 Years Range 0.485 - 2.100 Change From 2 Years Low +1.015 % Change From 2 Years Low (%) +209.28
Change From 2 Years High -0.600 % Change From 2 Years High (%) -28.57
5 Years Range 0.485 - 6.680 Change From 5 Years Low +1.015 % Change From 5 Years Low (%) +209.28
Change From 5 Years High -5.180 % Change From 5 Years High (%) -77.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tian Yuan Healthcare Group Ltd. is an investment holding company, which engages in the provision of consultancy services. It operates through the following business segments Investment Holding, Hospitality, Healthcare, and Monely Lending and Related Business. The Investment Holding segment invests in listed equity investments, unlisted marketable equitable equity mutual funds held as trading securities, and unlisted equity fund classified as available-for-sale financial assets. The Hospitality segment offers hotel management, hotel reservation, revenue management services, risk management services, and procurement services to the hospitality industry. The Healthcare segment provides procurement, marketing, and management services to the medical industry. The Monely Lending and Related Business segment comprises of interests earned from the provision related business of loans to third parties; as well as referral and handling fees receivable for the provision of loan related services. The company was founded on December 29, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.220 1.500 1.220 1.500 154,000 1.4257
04 Jun 2020 1.420 1.420 1.300 1.330 12,000 1.4000
03 Jun 2020 1.220 1.420 1.220 1.420 82,000 1.3766
02 Jun 2020 1.300 1.310 1.300 1.310 104,000 1.3094
01 Jun 2020 1.480 1.480 1.400 1.420 18,000 1.4156
29 May 2020 1.390 1.500 1.390 1.440 104,000 1.4967
28 May 2020 1.480 1.560 1.410 1.510 134,000 1.5303
27 May 2020 1.490 1.500 1.370 1.490 112,000 1.4886
26 May 2020 1.400 1.400 1.400 1.400 - -
25 May 2020 1.300 1.400 1.300 1.400 134,000 1.3030
22 May 2020 1.390 1.390 1.220 1.360 126,000 1.2887
21 May 2020 1.620 1.620 1.500 1.500 134,000 1.5448
20 May 2020 1.630 1.680 1.620 1.680 130,000 1.6448
19 May 2020 1.640 1.730 1.500 1.720 1,010,000 1.6901
18 May 2020 1.630 1.690 1.630 1.650 116,000 1.6800
15 May 2020 1.600 1.670 1.600 1.650 344,000 1.6534
14 May 2020 1.550 1.610 1.500 1.600 620,000 1.5805
13 May 2020 1.550 1.570 1.320 1.560 362,000 1.4951
12 May 2020 1.400 1.530 1.400 1.510 342,000 1.4699
11 May 2020 1.230 1.400 1.210 1.400 380,000 1.3568
08 May 2020 1.200 1.260 1.160 1.240 352,000 1.2170
07 May 2020 1.100 1.170 1.100 1.170 436,000 1.1476
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 1.300 1.560 1.220 1.500 854,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 1.230 1.560 1.210 1.360 3,564,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 0.560 1.560 0.560 1.240 3,150,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.