Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAN ASIA ENVIRO PAN ASIA ENVIRO
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:02
Last (HKD): 0.760 Change: -0.010 High: 0.830 Remarks: -
Change (%): -1.30 Low: 0.700
Open 0.710 Yesterday's Close 0.770
Buy Price 0.710 Sell Price 0.770
Buy Volume ('000) 90 Sell Volume ('000) 24
Cumulative Volume ('000) 1,600 Cumulative Value 1,173,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02840 Trailing EPS (HKD) e -0.01792 NAV (HKD) b 1.6091
PE a - Trailing PE f - Price / NAV b 0.4723
Dividend (HKD) d - Cash In Hand (HKD) g 1.6601 Issued & Paid-up Shares c 840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.458 Treasury Shares h -
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 638.400
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) -698.769
Piotroski F Score 4 Exchange Code 556 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.51 6-Month VWAP 1.132 Free Float (%) 52.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAN ASIA ENVIRO HKEx 638.400 - - 0.4723 -
Industry Industrial Machinery HKEx 11,923.532 11.283 12.177 2.0140 2.499
Local Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Local Peer ZOOMLION HKEx 49,522.931 20.587 11.540 1.1764 4.412
Local Peer HAITIAN INT'L HKEx 28,057.680 12.358 14.729 1.9616 2.503
Local Peer CIMC ENRIC HKEx 8,544.698 9.184 8.652 1.1411 3.196
Local Peer TIANGONG INT'L HKEx 7,373.173 24.049 19.822 1.3665 1.398
Local Peer ZMJ HKEx 6,912.571 7.012 5.419 0.5087 4.128
Local Peer AUSTAR HKEx 3,049.863 23,800.000 331.657 5.5006 -
Local Peer TSUGAMI CHINA HKEx 2,841.206 6.615 10.000 1.7634 4.698
Local Peer SUN.KING ELEC HKEx 2,237.945 10.308 9.080 1.2034 3.606
Local Peer SINO ICT HKEx 2,197.050 - - 6.7835 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer HUAZHANG TECH HKEx 2,142.862 - - 2.8746 -
Other Local Peers CRCCE (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 131,605.559 43.044 51.938 10.0005 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,935.791 23.385 23.775 19.8069 1.949
Global Peer APPLIED MATERIALS INC NASDAQ 59,856.432 18.067 21.173 6.9118 1.131
Global Peer PARKER-HANNIFIN CORP NYSE 27,030.681 17.873 19.755 4.2701 1.616
Global Peer XYLEM INC NYSE 15,866.610 28.901 39.568 5.3658 0.951
Global Peer IDEX CORP NYSE 13,306.697 32.410 31.272 5.8795 0.982
Global Peer NORDSON CORP NASDAQ 9,964.942 26.406 29.562 6.3027 0.728
Global Peer GRACO INC NYSE 9,403.056 27.571 27.346 9.1743 0.979
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,702.444 28.591 33.812 4.3019 -
Global Peer WOODWARD INC NASDAQ 7,372.596 40.873 27.942 4.0991 0.493
Other Global Peers MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GKENT (Bursa), CBIP (Bursa), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), FBR LTD (ASX), Shinvest (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), VIRTRA INC (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), GTB (SET), UREKA (SET), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), EMETALL (Bursa), AnnAik (SGX), KOOL (SET), ESCERAM (Bursa), AURORA LABS LTD (ASX), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-7.32 %
10 Days --0.040
-5.00 %
20 Days --0.030
-3.80 %
Medium Term Return 3 Months --0.160
-17.39 %
6 Months --0.490
-39.20 %
1 Year --0.100
-11.63 %
Long Term Return 2 Years --0.060
-7.32 %
3 Years --0.640
-45.71 %
5 Years 0.020-0.840
-51.25 %
Annualised Return Annualised --
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.390 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +7.04
Change From 1 Year High -0.630 % Change From 1 Year High (%) -45.32
2 Years Range 0.710 - 1.880 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +7.04
Change From 2 Years High -1.120 % Change From 2 Years High (%) -59.57
5 Years Range 0.660 - 2.190 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +15.15
Change From 5 Years High -1.430 % Change From 5 Years High (%) -65.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan Asia Environmental Protection Group Ltd. is an investment holding company engages in the environmental protection (EP) business. It operates through the following segments: Sales of EP Products and Equipment; Manufacture and Sales of EP Construction Materials; and EP Construction Engineering Projects. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.710 0.830 0.700 0.760 1,600,000 0.7335
18 Feb 2020 0.820 0.820 0.770 0.770 74,000 0.8124
17 Feb 2020 0.830 0.830 0.830 0.830 - -
14 Feb 2020 0.830 0.830 0.830 0.830 - -
13 Feb 2020 0.820 0.830 0.820 0.830 304,000 1.0971
12 Feb 2020 0.810 0.850 0.810 0.830 320,000 0.8409
11 Feb 2020 0.810 0.820 0.810 0.820 28,000 0.8129
10 Feb 2020 0.760 0.830 0.710 0.830 46,000 0.7600
07 Feb 2020 0.800 0.840 0.760 0.760 24,000 0.8000
06 Feb 2020 0.790 0.810 0.790 0.810 212,000 0.7980
05 Feb 2020 0.800 0.810 0.780 0.810 78,000 0.7923
04 Feb 2020 0.800 0.810 0.800 0.800 22,000 0.8009
03 Feb 2020 0.810 0.810 0.810 0.810 - -
31 Jan 2020 0.800 0.810 0.790 0.810 172,000 0.8058
30 Jan 2020 0.760 0.760 0.760 0.760 34,000 0.7600
29 Jan 2020 0.790 0.800 0.750 0.760 56,000 0.7875
24 Jan 2020 0.800 0.800 0.800 0.800 - -
23 Jan 2020 0.800 0.800 0.800 0.800 - -
22 Jan 2020 0.740 0.800 0.740 0.800 672,000 0.7700
21 Jan 2020 0.810 0.810 0.790 0.790 564,000 0.7989
20 Jan 2020 0.800 0.830 0.800 0.800 130,000 0.8035
17 Jan 2020 0.770 0.880 0.770 0.790 36,000 0.7928
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.790 0.850 0.700 0.760 2,608,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
0.810 0.850 0.700 0.810 1,598,000 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.850 0.850 0.700 0.800 3,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.